Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,085.05 -2,443.77 (-3.91%) CMC Crypto 200
1,300.49 -34.43 (-2.58%)
Tradr 2X Long Innovation ETF (TARK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARK240816C00059000 | 2024-06-24 1:38PM EDT | 59.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TARK240816C00069000 | 2024-06-24 10:53AM EDT | 69.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARK240816P00050000 | 2024-07-01 12:34PM EDT | 50.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TARK240816P00051000 | 2024-06-24 12:06PM EDT | 51.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TARK240816P00060000 | 2024-06-20 1:15PM EDT | 60.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.