Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,244.81 +758.92 (+1.16%) CMC Crypto 200
1,406.43 -11.44 (-0.81%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 1,126 | 2024-06-21 | 8.10 | +0.87 | +12.03% | 62 | 70 |
| 0.10 | -0.05 | -33.33% | 70 | 2,718 | 2024-07-19 | 8.01 | +0.92 | +12.98% | 7 | 49 |
| 0.66 | -0.14 | -17.50% | 13 | 2,935 | 2024-10-18 | 8.20 | +1.50 | +22.39% | 13 | 207 |
| 1.68 | 0.00 | - | 1 | 236 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 366 |
| 2.50 | -0.25 | -9.09% | 1 | 55 | 2025-06-20 | 5.21 | 0.00 | - | 11 | 18 |
| 4.07 | -1.33 | -24.63% | 11 | 25 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.