Singapore markets close in 1 hour 1 minute

Straits Times Index
3,299.04
-15.01(-0.45%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,254.56
-381.66(-1.94%)
FTSE 100
8,395.48
-28.72(-0.34%)
Bitcoin USD
70,924.94
+4,047.31(+6.05%)
CMC Crypto 200
1,525.69
+37.15(+2.50%)

Molson Coors Beverage Company (TAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.21

-1.26

(-2.23%)

At close: 04:00PM EDT

55.37

+0.16

(+0.29%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.25	0.00	-	-	1
-	-	-	-	-	32.50	0.35	0.00	-	-	1
-	-	-	-	-	35.00	0.15	0.00	-	1	2
-	-	-	-	-	37.50	0.10	0.00	-	2	16
17.30	0.00	-	10	0	40.00	0.04	0.00	-	1	0
-	-	-	-	-	42.50	0.50	0.00	-	-	4
15.00	0.00	-	-	0	45.00	0.49	0.00	-	4	0
-	-	-	-	-	47.50	0.31	0.00	-	2	0
7.30	0.00	-	2	0	50.00	0.10	0.00	-	23	0
3.32	0.00	-	15	0	52.50	0.35	0.00	-	18	0
1.25	0.00	-	53	0	55.00	1.25	0.00	-	82	0
0.40	0.00	-	944	0	57.50	2.98	0.00	-	34	0
0.09	0.00	-	104	0	60.00	3.65	0.00	-	8	0
0.07	0.00	-	3	0	62.50	4.15	0.00	-	2	0
0.08	0.00	-	2	0	65.00	10.10	0.00	-	11	0
0.05	0.00	-	3	0	67.50	4.67	0.00	-	5	157
0.04	0.00	-	2	0	70.00	4.90	0.00	-	1	96
0.05	0.00	-	2	0	72.50	5.50	0.00	-	1	29
0.05	0.00	-	2	0	75.00	16.90	0.00	-	-	8
-	-	-	-	-	80.00	13.77	0.00	-	1	0
0.04	0.00	-	13	10	85.00	-	-	-	-	-