Singapore markets open in 2 hours 17 minutes

Straits Times Index
3,338.57
+5.77(+0.17%)
S&P 500
5,475.09
+14.61(+0.27%)
Dow
39,169.52
+50.66(+0.13%)
Nasdaq
17,879.30
+146.70(+0.83%)
Bitcoin USD
62,834.38
+83.39(+0.13%)
CMC Crypto 200
1,340.49
+38.42(+2.94%)

Molson Coors Beverage Company (TAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

50.60

-0.23

(-0.45%)

At close: 04:00PM EDT

50.40

-0.20

(-0.40%)

After hours:

06:03PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAP240816C00045000	2024-06-24 9:59AM EDT	45.00	7.20	6.10	6.40	0.00	-	-	1	40.04%
TAP240816C00050000	2024-06-28 2:33PM EDT	50.00	2.50	2.35	2.50	0.00	-	44	153	30.37%
TAP240816C00052500	2024-07-01 2:37PM EDT	52.50	1.19	1.15	1.30	-0.11	-8.46%	5	107	28.69%
TAP240816C00055000	2024-07-01 3:38PM EDT	55.00	0.55	0.55	0.60	-0.05	-8.33%	89	1,543	27.93%
TAP240816C00057500	2024-06-28 12:58PM EDT	57.50	0.34	0.20	0.25	0.00	-	22	43	27.64%
TAP240816C00060000	2024-07-01 10:10AM EDT	60.00	0.07	0.05	0.15	-0.13	-65.00%	7	4	30.27%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAP240816P00042500	2024-06-27 2:05PM EDT	42.50	0.20	0.05	1.40	0.00	-	-	2	64.65%
TAP240816P00045000	2024-07-01 2:07PM EDT	45.00	0.34	0.25	0.35	+0.01	+3.03%	7	6	29.74%
TAP240816P00047500	2024-07-01 1:36PM EDT	47.50	0.78	0.65	0.75	-0.07	-8.24%	22	47	27.27%
TAP240816P00050000	2024-07-01 3:52PM EDT	50.00	1.50	1.45	1.55	+0.05	+3.45%	13	69	25.49%
TAP240816P00052500	2024-07-01 3:38PM EDT	52.50	2.75	2.75	2.90	0.00	-	70	40	24.29%
TAP240816P00055000	2024-07-01 1:23PM EDT	55.00	4.80	4.50	4.80	+0.99	+25.98%	21	1	23.98%