Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,866.83 -112.41 (-0.17%) CMC Crypto 200
1,365.96 +11.55 (+0.85%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524C00056000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| TAN240531C00056000 | 2024-05-17 10:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| TAN240621C00056000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 1,017 | 25.00% |
| TAN240719C00056000 | 2024-04-17 9:37AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 40 | 52.39% |
| TAN241018C00056000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 96 | 12.50% |
| TAN260116C00056000 | 2024-02-22 4:54PM EDT | 2026-01-16 | 6.21 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 49.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00056000 | 2024-03-13 9:49AM EDT | 2024-06-21 | 12.00 | 12.30 | 13.20 | 0.00 | - | 4 | 44 | 0.00% |
| TAN241018P00056000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| TAN260116P00056000 | 2024-02-20 4:26PM EDT | 2026-01-16 | 15.60 | 13.60 | 16.30 | 0.00 | - | - | 10 | 31.41% |
© 2024 Yahoo. All rights reserved.