Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,563.56 +520.57 (+0.84%) CMC Crypto 200
1,343.44 +43.34 (+3.33%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00037000 | 2024-04-22 12:40PM EDT | 37.00 | 3.50 | 5.90 | 6.60 | 0.00 | - | - | 8 | 112.50% |
| TAN240510C00038000 | 2024-04-12 3:28PM EDT | 38.00 | 4.90 | 3.40 | 5.50 | 0.00 | - | 2 | 2 | 152.34% |
| TAN240510C00039000 | 2024-05-09 2:28PM EDT | 39.00 | 3.98 | 2.55 | 5.90 | +0.08 | +2.05% | 4 | 8 | 67.19% |
| TAN240510C00039500 | 2024-05-03 9:42AM EDT | 39.50 | 4.00 | 3.00 | 5.50 | 0.00 | - | 1 | 13 | 149.61% |
| TAN240510C00040000 | 2024-05-09 10:15AM EDT | 40.00 | 2.55 | 1.90 | 4.50 | -0.35 | -12.07% | 3 | 19 | 210.55% |
| TAN240510C00040500 | 2024-05-09 10:04AM EDT | 40.50 | 2.48 | 2.35 | 4.00 | +1.33 | +115.65% | 9 | 8 | 115.82% |
| TAN240510C00041000 | 2024-05-08 9:30AM EDT | 41.00 | 1.77 | 1.20 | 2.90 | 0.00 | - | 1 | 10 | 124.81% |
| TAN240510C00041500 | 2024-05-08 12:44PM EDT | 41.50 | 1.35 | 1.60 | 1.90 | +0.30 | +28.57% | 1 | 153 | 60.55% |
| TAN240510C00042000 | 2024-05-08 11:36AM EDT | 42.00 | 0.80 | 1.15 | 1.30 | 0.00 | - | 11 | 79 | 36.91% |
| TAN240510C00042500 | 2024-05-09 11:34AM EDT | 42.50 | 0.53 | 0.75 | 0.90 | -0.10 | -15.87% | 20 | 44 | 36.33% |
| TAN240510C00043000 | 2024-05-09 3:53PM EDT | 43.00 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 21 | 160 | 34.38% |
| TAN240510C00043500 | 2024-05-09 10:33AM EDT | 43.50 | 0.10 | 0.20 | 0.30 | -0.19 | -65.52% | 2 | 79 | 33.59% |
| TAN240510C00044000 | 2024-05-09 12:27PM EDT | 44.00 | 0.05 | 0.05 | 0.15 | -0.12 | -70.59% | 1 | 174 | 33.79% |
| TAN240510C00044500 | 2024-05-08 11:20AM EDT | 44.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 11 | 1,744 | 52.93% |
| TAN240510C00045000 | 2024-05-09 9:51AM EDT | 45.00 | 0.04 | 0.00 | 0.10 | -0.16 | -80.00% | 1 | 139 | 48.05% |
| TAN240510C00045500 | 2024-05-08 12:01PM EDT | 45.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 127 | 47.66% |
| TAN240510C00046000 | 2024-05-09 10:16AM EDT | 46.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 66 | 55.47% |
| TAN240510C00046500 | 2024-05-08 9:30AM EDT | 46.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 25 | 54.69% |
| TAN240510C00047000 | 2024-05-07 9:48AM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 532 | 60.94% |
| TAN240510C00047500 | 2024-04-29 9:58AM EDT | 47.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 113.87% |
| TAN240510C00048000 | 2024-04-29 9:57AM EDT | 48.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 90.23% |
| TAN240510C00049500 | 2024-05-01 9:54AM EDT | 49.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 146.09% |
| TAN240510C00050000 | 2024-04-12 11:16AM EDT | 50.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 153.91% |
| TAN240510C00051000 | 2024-04-11 1:08PM EDT | 51.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 6 | 168.36% |
| TAN240510C00052000 | 2024-04-08 11:40AM EDT | 52.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 182.42% |
| TAN240510C00055000 | 2024-04-05 3:39PM EDT | 55.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 146.88% |
| TAN240510C00056000 | 2024-04-11 9:30AM EDT | 56.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00032000 | 2024-04-25 1:26PM EDT | 32.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 28 | 279.30% |
| TAN240510P00033000 | 2024-04-25 3:59PM EDT | 33.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 5 | 256.25% |
| TAN240510P00034000 | 2024-04-24 10:45AM EDT | 34.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 53 | 259.77% |
| TAN240510P00034500 | 2024-04-26 3:19PM EDT | 34.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 100 | 222.66% |
| TAN240510P00035000 | 2024-04-25 10:17AM EDT | 35.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 3 | 211.33% |
| TAN240510P00036000 | 2024-05-09 10:11AM EDT | 36.00 | 0.05 | 0.00 | 0.20 | -0.41 | -89.13% | 1 | 11 | 152.73% |
| TAN240510P00036500 | 2024-05-02 3:44PM EDT | 36.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 111.72% |
| TAN240510P00037000 | 2024-04-26 10:02AM EDT | 37.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 167.58% |
| TAN240510P00037500 | 2024-05-03 10:11AM EDT | 37.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 857 | 96.09% |
| TAN240510P00038000 | 2024-05-06 9:30AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 555 | 89.06% |
| TAN240510P00038500 | 2024-05-09 10:16AM EDT | 38.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 150 | 382 | 81.25% |
| TAN240510P00039000 | 2024-05-09 11:31AM EDT | 39.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 70 | 24 | 73.44% |
| TAN240510P00039500 | 2024-05-09 11:30AM EDT | 39.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 20 | 17 | 65.63% |
| TAN240510P00040000 | 2024-05-03 3:36PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 1 | 54 | 72.66% |
| TAN240510P00040500 | 2024-05-06 2:11PM EDT | 40.50 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 1 | 27 | 68.36% |
| TAN240510P00041000 | 2024-05-09 9:32AM EDT | 41.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 58.59% |
| TAN240510P00041500 | 2024-05-08 3:51PM EDT | 41.50 | 0.21 | 0.05 | 0.25 | 0.00 | - | 2 | 202 | 55.47% |
| TAN240510P00042000 | 2024-05-08 3:49PM EDT | 42.00 | 0.39 | 0.05 | 0.15 | 0.00 | - | 2 | 71 | 44.34% |
| TAN240510P00042500 | 2024-05-07 10:48AM EDT | 42.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 15 | 37.31% |
| TAN240510P00043000 | 2024-05-09 12:38PM EDT | 43.00 | 0.55 | 0.25 | 0.35 | -0.30 | -35.29% | 1 | 261 | 35.16% |
| TAN240510P00043500 | 2024-05-08 11:31AM EDT | 43.50 | 1.49 | 0.55 | 0.65 | 0.00 | - | 1 | 301 | 38.38% |
| TAN240510P00044000 | 2024-04-11 11:05AM EDT | 44.00 | 2.80 | 0.90 | 1.15 | 0.00 | - | 191 | 191 | 53.13% |
| TAN240510P00044500 | 2024-05-01 9:37AM EDT | 44.50 | 4.00 | 1.05 | 1.50 | 0.00 | - | 4 | 29 | 51.37% |
| TAN240510P00045000 | 2024-05-03 9:52AM EDT | 45.00 | 2.10 | 1.80 | 2.90 | 0.00 | - | 1 | 28 | 96.58% |
| TAN240510P00045500 | 2024-05-08 3:59PM EDT | 45.50 | 2.93 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 80.86% |
| TAN240510P00047500 | 2024-04-03 12:29PM EDT | 47.50 | 4.92 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 128.13% |
| TAN240510P00049000 | 2024-04-12 12:51PM EDT | 49.00 | 7.08 | 5.20 | 6.10 | 0.00 | - | 1 | 1 | 147.46% |
© 2024 Yahoo. All rights reserved.