Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.97 +109.33 (+0.16%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607C00050000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | -0.34 | -40.48% | 199 | 1,141 | 48.63% |
| TAN240614C00050000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 0.90 | 0.95 | 1.05 | -0.35 | -28.00% | 3 | 76 | 48.10% |
| TAN240621C00050000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.30 | -0.45 | -28.13% | 4,493 | 17,940 | 44.63% |
| TAN240628C00050000 | 2024-05-31 1:26PM EDT | 2024-06-28 | 1.55 | 1.40 | 1.60 | -0.45 | -22.50% | 5 | 45 | 44.31% |
| TAN240705C00050000 | 2024-05-31 3:23PM EDT | 2024-07-05 | 1.55 | 1.60 | 1.85 | -0.30 | -16.22% | 11 | 13 | 43.85% |
| TAN240712C00050000 | 2024-05-30 10:41AM EDT | 2024-07-12 | 1.82 | 1.65 | 2.95 | 0.00 | - | 1 | 1 | 57.13% |
| TAN240719C00050000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 2.13 | 2.05 | 2.20 | -0.43 | -16.80% | 152 | 2,122 | 41.99% |
| TAN241018C00050000 | 2024-05-31 2:46PM EDT | 2024-10-18 | 3.90 | 4.10 | 4.40 | -0.53 | -11.96% | 469 | 5,724 | 43.24% |
| TAN250117C00050000 | 2024-05-31 11:27AM EDT | 2025-01-17 | 5.80 | 6.10 | 6.40 | -0.83 | -12.52% | 22 | 1,257 | 46.70% |
| TAN260116C00050000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 10.00 | 9.60 | 10.90 | -0.90 | -8.26% | 1 | 199 | 47.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607P00050000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 2.74 | 2.10 | 2.30 | +0.89 | +48.11% | 2 | 14 | 50.00% |
| TAN240614P00050000 | 2024-05-30 9:53AM EDT | 2024-06-14 | 2.47 | 1.85 | 2.75 | 0.00 | - | 1 | 1 | 47.56% |
| TAN240621P00050000 | 2024-05-30 12:08PM EDT | 2024-06-21 | 2.63 | 2.75 | 3.50 | 0.00 | - | 1 | 1,209 | 55.57% |
| TAN240628P00050000 | 2024-05-30 3:38PM EDT | 2024-06-28 | 2.79 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 41.94% |
| TAN240719P00050000 | 2024-05-31 12:28PM EDT | 2024-07-19 | 4.20 | 3.50 | 3.70 | +0.80 | +23.53% | 10 | 70 | 38.79% |
| TAN241018P00050000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 5.50 | 5.10 | 5.30 | +0.60 | +12.24% | 36 | 114 | 36.35% |
| TAN250117P00050000 | 2024-05-30 2:06PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.10 | +0.70 | +10.45% | 1 | 281 | 40.04% |
| TAN260116P00050000 | 2024-03-08 1:40PM EDT | 2026-01-16 | 11.74 | 10.50 | 12.60 | 0.00 | - | 1 | 17 | 47.61% |
© 2024 Yahoo. All rights reserved.