Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,069.57 +170.31 (+0.25%) CMC Crypto 200
1,365.84 +11.42 (+0.84%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524C00047000 | 2024-05-17 12:19PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| TAN240531C00047000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| TAN240607C00047000 | 2024-05-17 11:58AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| TAN240614C00047000 | 2024-05-13 11:44AM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| TAN240621C00047000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 159 | 6.25% |
| TAN240719C00047000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 6.25% |
| TAN241018C00047000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| TAN260116C00047000 | 2024-04-29 3:07PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524P00047000 | 2024-04-11 2:10PM EDT | 2024-05-24 | 4.73 | 3.50 | 6.70 | 0.00 | - | - | 11 | 108.11% |
| TAN240531P00047000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TAN240621P00047000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TAN240719P00047000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TAN241018P00047000 | 2024-05-17 12:45PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TAN260116P00047000 | 2023-12-20 3:53PM EDT | 2026-01-16 | 8.74 | 11.10 | 11.60 | 0.00 | - | 10 | 24 | 40.60% |
© 2024 Yahoo. All rights reserved.