Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240524C00046500 | 2024-05-20 11:22AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.25 | -0.03 | -30.00% | 1 | 18 | 62.50% |
TAN240531C00046500 | 2024-05-17 11:16AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 5 | 104 | 40.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240524P00046500 | 2024-04-09 11:32AM EDT | 2024-05-24 | 3.76 | 3.00 | 3.70 | 0.00 | - | - | 1 | 0.00% |