Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,124.66 +422.55 (+0.62%) CMC Crypto 200
1,427.50 -1.07 (-0.07%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607C00046000 | 2024-05-31 10:49AM EDT | 2024-06-07 | 1.78 | 1.15 | 3.40 | -1.59 | -47.18% | 1 | 1,725 | 85.64% |
| TAN240614C00046000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 2.50 | 2.75 | 3.40 | -0.53 | -17.49% | 8 | 43 | 58.15% |
| TAN240621C00046000 | 2024-05-31 1:27PM EDT | 2024-06-21 | 2.90 | 3.20 | 3.40 | -0.92 | -24.08% | 24 | 2,031 | 46.88% |
| TAN240628C00046000 | 2024-05-22 12:33PM EDT | 2024-06-28 | 3.19 | 3.40 | 4.50 | 0.00 | - | 15 | 13 | 51.95% |
| TAN240705C00046000 | 2024-05-23 10:32AM EDT | 2024-07-05 | 1.88 | 3.60 | 3.90 | 0.00 | - | - | 1 | 45.39% |
| TAN240719C00046000 | 2024-05-31 11:07AM EDT | 2024-07-19 | 3.47 | 4.00 | 4.30 | -1.03 | -22.89% | 2 | 91 | 44.39% |
| TAN241018C00046000 | 2024-05-30 1:41PM EDT | 2024-10-18 | 5.60 | 4.90 | 6.30 | -1.20 | -17.65% | 1 | 2,539 | 43.90% |
| TAN250117C00046000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 8.26 | 6.30 | 8.30 | 0.00 | - | 1 | 4 | 47.85% |
| TAN260116C00046000 | 2024-05-24 11:20AM EDT | 2026-01-16 | 11.20 | 11.50 | 15.00 | 0.00 | - | 1 | 10 | 51.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607P00046000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 0.42 | 0.25 | 0.35 | +0.09 | +27.27% | 15 | 52 | 47.56% |
| TAN240614P00046000 | 2024-05-30 1:04PM EDT | 2024-06-14 | 0.60 | 0.65 | 0.80 | 0.00 | - | 74 | 45 | 48.00% |
| TAN240621P00046000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 1.06 | 0.85 | 1.00 | +0.21 | +24.71% | 8 | 63 | 43.85% |
| TAN240719P00046000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 2.05 | 1.55 | 1.70 | +0.56 | +37.58% | 1 | 207 | 39.45% |
| TAN241018P00046000 | 2024-05-22 1:50PM EDT | 2024-10-18 | 3.70 | 3.10 | 3.40 | 0.00 | - | 5 | 23 | 38.43% |
| TAN250117P00046000 | 2024-05-29 12:44PM EDT | 2025-01-17 | 5.15 | 4.80 | 5.10 | 0.00 | - | 2 | 36 | 41.55% |
| TAN260116P00046000 | 2024-05-29 3:23PM EDT | 2026-01-16 | 7.10 | 6.80 | 8.00 | 0.00 | - | 83 | 84 | 38.31% |
© 2024 Yahoo. All rights reserved.