Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.02 +17.75 (+0.33%) Dow
40,015.08 +11.49 (+0.03%) Nasdaq
16,796.37 +110.40 (+0.66%) Bitcoin USD
67,046.02 -45.24 (-0.07%) CMC Crypto 200
1,368.31 +13.90 (+1.03%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524C00044000 | 2024-05-20 9:41AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 2 | 443 | 39.45% |
| TAN240531C00044000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 33.50% |
| TAN240607C00044000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 1.41 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 35.30% |
| TAN240614C00044000 | 2024-05-16 11:15AM EDT | 2024-06-14 | 1.47 | 0.85 | 1.05 | 0.00 | - | 1 | 10 | 37.26% |
| TAN240621C00044000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 1.18 | 1.10 | 1.20 | -0.18 | -13.24% | 5 | 274 | 36.13% |
| TAN240628C00044000 | 2024-05-17 12:16PM EDT | 2024-06-28 | 1.76 | 1.20 | 1.40 | 0.00 | - | 1 | 5 | 36.50% |
| TAN240719C00044000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 2.10 | 1.80 | 1.85 | 0.00 | - | 20 | 340 | 36.18% |
| TAN241018C00044000 | 2024-05-17 2:21PM EDT | 2024-10-18 | 3.84 | 3.60 | 3.70 | 0.00 | - | 1 | 243 | 39.92% |
| TAN250117C00044000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 5.98 | 5.40 | 5.50 | 0.00 | - | - | 1 | 44.61% |
| TAN260116C00044000 | 2024-05-15 11:53AM EDT | 2026-01-16 | 10.20 | 7.50 | 10.90 | 0.00 | - | 10 | 22 | 53.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524P00044000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.64 | 1.75 | 1.95 | 0.00 | - | 31 | 87 | 49.02% |
| TAN240531P00044000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 1.86 | 1.95 | 2.15 | 0.00 | - | 2 | 6 | 39.16% |
| TAN240607P00044000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 2.50 | 2.25 | 2.40 | 0.00 | - | - | 1 | 38.18% |
| TAN240621P00044000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 2.53 | 2.60 | 2.80 | 0.00 | - | 1 | 251 | 37.21% |
| TAN240719P00044000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 2.87 | 3.20 | 3.40 | 0.00 | - | 2 | 14 | 36.26% |
| TAN241018P00044000 | 2024-05-08 11:40AM EDT | 2024-10-18 | 5.10 | 4.50 | 5.30 | 0.00 | - | 5 | 14 | 40.43% |
| TAN260116P00044000 | 2023-11-30 2:48PM EDT | 2026-01-16 | 8.73 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 30.34% |
© 2024 Yahoo. All rights reserved.