Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,684.52 -31.08 (-0.05%) CMC Crypto 200
1,460.09 +31.52 (+2.21%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607C00042000 | 2024-05-29 2:33PM EDT | 2024-06-07 | 5.46 | 4.30 | 8.10 | 0.00 | - | 1 | 6 | 184.38% |
| TAN240614C00042000 | 2024-05-22 9:39AM EDT | 2024-06-14 | 2.40 | 5.00 | 8.70 | 0.00 | - | - | 1 | 76.17% |
| TAN240621C00042000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 6.05 | 5.90 | 7.50 | -0.05 | -0.82% | 1 | 24 | 55.37% |
| TAN240628C00042000 | 2024-05-24 9:37AM EDT | 2024-06-28 | 4.50 | 6.60 | 6.90 | 0.00 | - | 1 | 124 | 54.44% |
| TAN240719C00042000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 6.80 | 7.00 | 7.80 | -0.13 | -1.88% | 2 | 306 | 51.76% |
| TAN241018C00042000 | 2024-05-28 11:06AM EDT | 2024-10-18 | 8.49 | 8.70 | 9.10 | 0.00 | - | 1 | 46 | 48.73% |
| TAN250117C00042000 | 2024-05-22 11:43AM EDT | 2025-01-17 | 9.30 | 10.30 | 10.70 | 0.00 | - | - | 10 | 50.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607P00042000 | 2024-05-30 9:45AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 70 | 88.87% |
| TAN240614P00042000 | 2024-05-31 12:18PM EDT | 2024-06-14 | 0.24 | 0.10 | 0.20 | +0.04 | +20.00% | 1 | 5 | 51.56% |
| TAN240621P00042000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.30 | +0.08 | +32.00% | 1 | 257 | 49.90% |
| TAN240628P00042000 | 2024-05-31 3:12PM EDT | 2024-06-28 | 0.38 | 0.30 | 0.45 | +0.05 | +15.15% | 1 | 30 | 48.73% |
| TAN240705P00042000 | 2024-05-31 10:00AM EDT | 2024-07-05 | 0.45 | 0.40 | 0.55 | +0.04 | +9.76% | 10 | 35 | 46.48% |
| TAN240719P00042000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.66 | 0.60 | 0.70 | +0.06 | +10.00% | 8 | 818 | 42.73% |
| TAN241018P00042000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 3.50 | 1.80 | 1.95 | 0.00 | - | 1 | 25 | 39.72% |
| TAN250117P00042000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 8 | 10 | 43.21% |
© 2024 Yahoo. All rights reserved.