Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.16 +93.18 (+0.14%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00040000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 7.87 | 7.80 | 8.70 | -0.25 | -3.08% | 4 | 519 | 66.99% |
| TAN240719C00040000 | 2024-05-31 1:28PM EDT | 2024-07-19 | 8.40 | 8.20 | 9.30 | -1.10 | -11.58% | 1 | 164 | 59.38% |
| TAN241018C00040000 | 2024-05-31 9:50AM EDT | 2024-10-18 | 11.00 | 9.60 | 10.50 | +1.35 | +13.99% | 1 | 317 | 49.62% |
| TAN250117C00040000 | 2024-05-31 11:58AM EDT | 2025-01-17 | 11.15 | 11.10 | 12.00 | -0.55 | -4.70% | 1 | 245 | 51.21% |
| TAN260116C00040000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 13.95 | 13.20 | 17.80 | 0.00 | - | 1 | 182 | 60.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607P00040000 | 2024-05-24 1:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 49 | 77.34% |
| TAN240614P00040000 | 2024-05-28 10:24AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.20 | 0.00 | - | 16 | 27 | 60.55% |
| TAN240621P00040000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 7 | 2,994 | 51.47% |
| TAN240628P00040000 | 2024-05-30 2:16PM EDT | 2024-06-28 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 50.29% |
| TAN240719P00040000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | +0.07 | +18.42% | 3 | 3,466 | 44.78% |
| TAN241018P00040000 | 2024-05-31 2:52PM EDT | 2024-10-18 | 1.49 | 1.35 | 1.50 | +0.13 | +9.56% | 21 | 305 | 41.26% |
| TAN250117P00040000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 2.95 | 2.70 | 2.85 | +0.25 | +9.26% | 2 | 1,534 | 44.04% |
| TAN260116P00040000 | 2024-05-30 3:08PM EDT | 2026-01-16 | 4.79 | 4.80 | 5.50 | 0.00 | - | 30 | 1,456 | 40.81% |
© 2024 Yahoo. All rights reserved.