Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,318.05 +14.78 (+0.28%) Dow
39,990.20 -13.39 (-0.03%) Nasdaq
16,790.90 +104.93 (+0.63%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,383.08 +28.66 (+2.12%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524C00039500 | 2024-05-16 2:55PM EDT | 2024-05-24 | 3.88 | 2.85 | 3.20 | 0.00 | - | 2 | 3 | 57.42% |
| TAN240531C00039500 | 2024-04-29 9:39AM EDT | 2024-05-31 | 3.70 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 50.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240524P00039500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.10 | 0.00 | - | 16 | 33 | 45.31% |
| TAN240531P00039500 | 2024-05-14 11:48AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 5 | 35.94% |
| TAN240607P00039500 | 2024-05-17 11:40AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 36.82% |
| TAN240614P00039500 | 2024-05-17 2:26PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 8 | 36.08% |
| TAN240628P00039500 | 2024-05-17 2:14PM EDT | 2024-06-28 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 28 | 35.94% |
© 2024 Yahoo. All rights reserved.