Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240607P00038500 | 2024-05-31 11:04AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.20 | -0.14 | -70.00% | 28 | 6 | 102.73% |
TAN240614P00038500 | 2024-05-21 2:49PM EDT | 2024-06-14 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 96.39% |
TAN240621P00038500 | 2024-05-20 12:17PM EDT | 2024-06-21 | 0.45 | 0.05 | 1.00 | 0.00 | - | - | 1 | 84.08% |
TAN240628P00038500 | 2024-05-22 9:48AM EDT | 2024-06-28 | 0.30 | 0.05 | 0.60 | 0.00 | - | 42 | 46 | 63.18% |