Yahoo

Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,212.77
+4,219.65(+6.30%)
CMC Crypto 200
1,541.21
+52.67(+3.54%)

Transamerica Multi-Managed Balanced R6 (TAMMX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

34.23

+0.02

(+0.06%)

At close: 08:05AM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	34.23	34.23	34.23	34.23	34.23	-
17 May 2024	34.21	34.21	34.21	34.21	34.21	-
16 May 2024	34.23	34.23	34.23	34.23	34.23	-
15 May 2024	34.30	34.30	34.30	34.30	34.30	-
14 May 2024	33.97	33.97	33.97	33.97	33.97	-
13 May 2024	33.85	33.85	33.85	33.85	33.85	-
10 May 2024	33.83	33.83	33.83	33.83	33.83	-
09 May 2024	33.84	33.84	33.84	33.84	33.84	-
08 May 2024	33.70	33.70	33.70	33.70	33.70	-
07 May 2024	33.72	33.72	33.72	33.72	33.72	-
06 May 2024	33.65	33.65	33.65	33.65	33.65	-
03 May 2024	33.42	33.42	33.42	33.42	33.42	-
02 May 2024	33.10	33.10	33.10	33.10	33.10	-
01 May 2024	32.89	32.89	32.89	32.89	32.89	-
30 Apr 2024	32.88	32.88	32.88	32.88	32.88	-
29 Apr 2024	33.22	33.22	33.22	33.22	33.22	-
26 Apr 2024	33.12	33.12	33.12	33.12	33.12	-
25 Apr 2024	32.87	32.87	32.87	32.87	32.87	-
24 Apr 2024	33.02	33.02	33.02	33.02	33.02	-
23 Apr 2024	33.06	33.06	33.06	33.06	33.06	-
22 Apr 2024	32.78	32.78	32.78	32.78	32.78	-
19 Apr 2024	32.60	32.60	32.60	32.60	32.60	-
18 Apr 2024	32.75	32.75	32.75	32.75	32.75	-
17 Apr 2024	32.83	32.83	32.83	32.83	32.83	-
16 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
15 Apr 2024	32.96	32.96	32.96	32.96	32.96	-
12 Apr 2024	33.31	33.31	33.31	33.31	33.31	-
11 Apr 2024	33.54	33.54	33.54	33.54	33.54	-
10 Apr 2024	33.39	33.39	33.39	33.39	33.39	-
09 Apr 2024	33.73	33.73	33.73	33.73	33.73	-
08 Apr 2024	33.66	33.66	33.66	33.66	33.66	-
05 Apr 2024	33.69	33.69	33.69	33.69	33.69	-
04 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
03 Apr 2024	33.72	33.72	33.72	33.72	33.72	-
02 Apr 2024	33.68	33.68	33.68	33.68	33.68	-
01 Apr 2024	33.85	33.85	33.85	33.85	33.85	-
28 Mar 2024	33.99	33.99	33.99	33.99	33.99	-
27 Mar 2024	33.97	33.97	33.97	33.97	33.97	-
26 Mar 2024	33.78	33.78	33.78	33.78	33.78	-
25 Mar 2024	33.83	33.83	33.83	33.83	33.83	-
22 Mar 2024	33.92	33.92	33.92	33.92	33.92	-
21 Mar 2024	33.87	33.87	33.87	33.87	33.87	-
20 Mar 2024	33.95	33.95	33.95	33.95	33.95	-
19 Mar 2024	33.74	33.74	33.74	33.74	33.74	-
18 Mar 2024	33.57	33.57	33.57	33.57	33.57	-
15 Mar 2024	33.47	33.47	33.47	33.47	33.47	-
14 Mar 2024	33.62	33.62	33.62	33.62	33.62	-
13 Mar 2024	33.75	33.75	33.75	33.75	33.75	-
12 Mar 2024	33.81	33.81	33.81	33.81	33.81	-
11 Mar 2024	33.60	33.60	33.60	33.60	33.60	-
08 Mar 2024	33.66	33.66	33.66	33.66	33.66	-
07 Mar 2024	33.78	33.78	33.78	33.78	33.78	-
06 Mar 2024	33.55	33.55	33.55	33.55	33.55	-
05 Mar 2024	33.42	33.42	33.42	33.42	33.42	-
04 Mar 2024	33.54	33.54	33.54	33.54	33.54	-
01 Mar 2024	33.59	33.59	33.59	33.59	33.59	-
29 Feb 2024	33.36	33.36	33.36	33.36	33.36	-
28 Feb 2024	33.22	33.22	33.22	33.22	33.22	-
27 Feb 2024	33.23	33.23	33.23	33.23	33.23	-
26 Feb 2024	33.20	33.20	33.20	33.20	33.20	-
23 Feb 2024	33.30	33.30	33.30	33.30	33.30	-
22 Feb 2024	33.26	33.26	33.26	33.26	33.26	-
21 Feb 2024	32.80	32.80	32.80	32.80	32.80	-
20 Feb 2024	32.79	32.79	32.79	32.79	32.79	-
16 Feb 2024	32.90	32.90	32.90	32.90	32.90	-
15 Feb 2024	33.03	33.03	33.03	33.03	33.03	-
14 Feb 2024	32.90	32.90	32.90	32.90	32.90	-
13 Feb 2024	32.66	32.66	32.66	32.66	32.66	-
12 Feb 2024	33.04	33.04	33.04	33.04	33.04	-
09 Feb 2024	33.04	33.04	33.04	33.04	33.04	-
08 Feb 2024	32.94	32.94	32.94	32.94	32.94	-
07 Feb 2024	32.99	32.99	32.99	32.99	32.99	-
06 Feb 2024	32.83	32.83	32.83	32.83	32.83	-
05 Feb 2024	32.74	32.74	32.74	32.74	32.74	-
02 Feb 2024	32.90	32.90	32.90	32.90	32.90	-
01 Feb 2024	32.79	32.79	32.79	32.79	32.79	-
31 Jan 2024	32.47	32.47	32.47	32.47	32.47	-
30 Jan 2024	32.74	32.74	32.74	32.74	32.74	-
29 Jan 2024	32.74	32.74	32.74	32.74	32.74	-
26 Jan 2024	32.53	32.53	32.53	32.53	32.53	-
25 Jan 2024	32.55	32.55	32.55	32.55	32.55	-
24 Jan 2024	32.40	32.40	32.40	32.40	32.40	-
23 Jan 2024	32.39	32.39	32.39	32.39	32.39	-
22 Jan 2024	32.35	32.35	32.35	32.35	32.35	-
19 Jan 2024	32.27	32.27	32.27	32.27	32.27	-
18 Jan 2024	32.02	32.02	32.02	32.02	32.02	-
17 Jan 2024	31.88	31.88	31.88	31.88	31.88	-
16 Jan 2024	32.01	32.01	32.01	32.01	32.01	-
12 Jan 2024	32.16	32.16	32.16	32.16	32.16	-
11 Jan 2024	32.12	32.12	32.12	32.12	32.12	-
10 Jan 2024	32.09	32.09	32.09	32.09	32.09	-
09 Jan 2024	31.97	31.97	31.97	31.97	31.97	-
08 Jan 2024	31.98	31.98	31.98	31.98	31.98	-
05 Jan 2024	31.67	31.67	31.67	31.67	31.67	-
04 Jan 2024	31.66	31.66	31.66	31.66	31.66	-
03 Jan 2024	31.79	31.79	31.79	31.79	31.79	-
02 Jan 2024	31.94	31.94	31.94	31.94	31.94	-
29 Dec 2023	32.13	32.13	32.13	32.13	32.13	-
28 Dec 2023	32.18	32.18	32.18	32.18	32.18	-
27 Dec 2023	32.21	32.21	32.21	32.21	32.21	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,307.90-6.15(-0.19%)

S&P 5005,308.13+4.86(+0.09%)

Dow39,806.77-196.82(-0.49%)

Nasdaq16,794.88+108.91(+0.65%)

Bitcoin USD71,212.77+4,219.65(+6.30%)

CMC Crypto 2001,541.21+52.67(+3.54%)

Transamerica Multi-Managed Balanced R6 (TAMMX)

Straits Times Index
3,307.90
-6.15(-0.19%)

S&P 500
5,308.13
+4.86(+0.09%)

Dow
39,806.77
-196.82(-0.49%)

Nasdaq
16,794.88
+108.91(+0.65%)

Bitcoin USD
71,212.77
+4,219.65(+6.30%)

CMC Crypto 200
1,541.21
+52.67(+3.54%)