Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,324.44 +2.36 (+0.07%) Nikkei
39,261.26 +223.10 (+0.57%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,380.15 -181.99 (-0.26%) CMC Crypto 200
1,438.66 -8.01 (-0.55%)
Talos Energy Inc. (TALO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO241018C00005000 | 2024-05-07 10:48AM EDT | 5.00 | 7.90 | 5.40 | 7.00 | 0.00 | - | - | 8 | 114.65% |
| TALO241018C00007500 | 2024-05-23 2:02PM EDT | 7.50 | 4.30 | 2.80 | 4.40 | 0.00 | - | 1 | 1 | 56.93% |
| TALO241018C00010000 | 2024-06-10 3:23PM EDT | 10.00 | 1.75 | 1.45 | 1.90 | -0.05 | -2.78% | 5 | 103 | 57.03% |
| TALO241018C00012500 | 2024-06-10 2:58PM EDT | 12.50 | 0.75 | 0.60 | 0.70 | +0.19 | +33.93% | 28 | 459 | 48.93% |
| TALO241018C00015000 | 2024-06-05 9:40AM EDT | 15.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 15 | 874 | 51.56% |
| TALO241018C00017500 | 2024-06-10 3:52PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 280 | 55.08% |
| TALO241018C00020000 | 2024-05-22 11:18AM EDT | 20.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 2 | 53 | 60.55% |
| TALO241018C00022500 | 2024-04-26 3:57PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 92.77% |
| TALO241018C00025000 | 2024-04-19 3:15PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO241018P00005000 | 2024-02-07 12:17PM EDT | 5.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3,000 | 121.88% |
| TALO241018P00007500 | 2024-03-19 3:38PM EDT | 7.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 9 | 5,000 | 58.20% |
| TALO241018P00010000 | 2024-06-07 2:20PM EDT | 10.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 1,044 | 50.29% |
| TALO241018P00012500 | 2024-06-04 9:39AM EDT | 12.50 | 2.00 | 0.00 | 2.20 | 0.00 | - | 7 | 120 | 44.43% |
| TALO241018P00015000 | 2024-06-05 1:18PM EDT | 15.00 | 4.20 | 2.35 | 4.30 | 0.00 | - | 3 | 36 | 44.73% |
| TALO241018P00017500 | 2024-06-03 1:08PM EDT | 17.50 | 6.05 | 4.50 | 8.60 | 0.00 | - | 2 | 1 | 141.31% |
| TALO241018P00020000 | 2024-04-30 3:45PM EDT | 20.00 | 6.77 | 7.00 | 9.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.