Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,306.87 -15.21 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,191.24 -175.71 (-0.96%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,768.08 -1,586.84 (-2.29%) CMC Crypto 200
1,397.91 -43.72 (-3.03%)
Talos Energy Inc. (TALO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621C00010000 | 2024-06-07 10:01AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TALO240621C00012500 | 2024-06-05 1:13PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TALO240621C00015000 | 2024-06-04 3:55PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TALO240621C00017500 | 2024-04-30 12:49PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO240621P00010000 | 2024-06-07 10:04AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TALO240621P00012500 | 2024-06-07 2:30PM EDT | 12.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TALO240621P00015000 | 2024-04-22 9:34AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.