Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,280.30 +49.25 (+0.60%) Bitcoin USD
68,668.29 +553.78 (+0.81%) CMC Crypto 200
1,442.24 +13.67 (+0.96%)
Talkspace, Inc. (TALK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240621C00002000 | 2024-05-16 9:30AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TALK240621C00003000 | 2024-05-20 10:04AM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TALK240621C00004000 | 2024-05-06 12:23PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240621P00002000 | 2024-05-07 3:47PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TALK240621P00003000 | 2024-05-22 3:04PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.