Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,259.62 -4.91 (-0.15%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,512.63 +198.77 (+1.09%) FTSE 100
8,363.18 +9.13 (+0.11%) Bitcoin USD
61,470.59 -895.00 (-1.44%) CMC Crypto 200
1,312.60 +12.51 (+0.96%)
Talkspace, Inc. (TALK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517C00001000 | 2024-04-04 10:33AM EDT | 1.00 | 2.65 | 1.45 | 2.25 | 0.00 | - | 4 | 2 | 737.50% |
| TALK240517C00002500 | 2024-05-08 10:11AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TALK240517C00004000 | 2024-05-06 3:15PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TALK240517C00005000 | 2024-04-29 9:58AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TALK240517C00007500 | 2024-04-03 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 673.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TALK240517P00002500 | 2024-05-07 12:16PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| TALK240517P00004000 | 2024-05-06 12:22PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TALK240517P00005000 | 2024-03-15 10:18AM EDT | 5.00 | 1.85 | 1.50 | 1.65 | 0.00 | - | - | 1 | 0.00% |
| TALK240517P00007500 | 2024-04-12 3:15PM EDT | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.