Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,303.63 +6.74 (+0.20%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,466.11 +258.98 (+1.42%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,301.67 +2,083.11 (+3.64%) CMC Crypto 200
1,281.19 +10.45 (+0.82%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00009000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 3.80 | 3.60 | 5.80 | 0.00 | - | 15 | 15 | 1,043.75% |
| TAL240510C00009000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 3.80 | 3.50 | 5.80 | 0.00 | - | 10 | 10 | 358.98% |
| TAL240517C00009000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 4.40 | 2.55 | 4.20 | 0.00 | - | 10 | 108 | 190.04% |
| TAL240621C00009000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 3.25 | 2.45 | 5.10 | 0.00 | - | 2 | 3 | 178.91% |
| TAL240816C00009000 | 2024-03-28 3:11PM EDT | 2024-08-16 | 3.16 | 2.95 | 5.00 | 0.00 | - | 4 | 6 | 54.49% |
| TAL241115C00009000 | 2024-04-30 11:17AM EDT | 2024-11-15 | 4.10 | 4.50 | 4.70 | 0.00 | - | 5 | 13 | 70.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00009000 | 2024-04-26 11:26AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 253.91% |
| TAL240517P00009000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 242 | 185.55% |
| TAL240524P00009000 | 2024-04-23 2:04PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 105 | 171.09% |
| TAL240621P00009000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 31 | 71 | 63.67% |
| TAL240816P00009000 | 2024-04-11 1:57PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.25 | 0.00 | - | 150 | 364 | 56.64% |
| TAL241115P00009000 | 2024-04-30 10:38AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 3 | 58.35% |
© 2024 Yahoo. All rights reserved.