Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517C00018000 | 2024-04-18 12:10PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.30 | 0.00 | - | 2 | 1,404 | 119.53% |
TAL240816C00018000 | 2024-04-26 1:11PM EDT | 2024-08-16 | 0.51 | 0.30 | 0.40 | 0.00 | - | 60 | 715 | 58.89% |
TAL241115C00018000 | 2024-04-24 10:00AM EDT | 2024-11-15 | 0.65 | 0.80 | 1.40 | 0.00 | - | 1 | 3 | 67.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL240816P00018000 | 2024-03-12 9:52AM EDT | 2024-08-16 | 5.66 | 6.00 | 6.20 | 0.00 | - | 3 | 35 | 84.33% |