Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.04 +17.65 (+0.35%) Dow
38,043.12 +139.83 (+0.37%) Nasdaq
15,724.84 +119.36 (+0.76%) Bitcoin USD
59,073.28 +2,068.28 (+3.63%) CMC Crypto 200
1,272.63 +1.89 (+0.15%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00017000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 407 | 137.70% |
| TAL240621C00017000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 200 | 58.01% |
| TAL240816C00017000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 2 | 347 | 58.11% |
| TAL241115C00017000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 0.93 | 1.05 | 1.10 | 0.00 | - | 2 | 13 | 61.23% |
| TAL250117C00017000 | 2024-05-02 12:28PM EDT | 2025-01-17 | 1.46 | 1.45 | 1.55 | +0.31 | +26.96% | 3 | 3,053 | 63.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00017000 | 2024-02-20 11:02AM EDT | 2024-05-17 | 4.00 | 3.25 | 5.05 | 0.00 | - | - | 3 | 60.94% |
| TAL240531P00017000 | 2024-04-16 9:35AM EDT | 2024-05-31 | 7.50 | 4.00 | 5.50 | 0.00 | - | - | 1 | 121.29% |
© 2024 Yahoo. All rights reserved.