Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,307.41 +10.52 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,412.61 +205.48 (+1.13%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,804.75 +2,325.84 (+4.05%) CMC Crypto 200
1,283.49 +12.75 (+1.00%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00016000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,638 | 69.92% |
| TAL240621C00016000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.30 | -0.25 | -62.50% | 1 | 1,122 | 59.08% |
| TAL240816C00016000 | 2024-04-30 10:06AM EDT | 2024-08-16 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 1,438 | 59.28% |
| TAL241115C00016000 | 2024-04-29 11:53AM EDT | 2024-11-15 | 1.25 | 0.25 | 1.40 | 0.00 | - | 2 | 32 | 64.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00016000 | 2023-11-28 3:45PM EDT | 2024-05-17 | 4.85 | 4.70 | 4.85 | 0.00 | - | - | 1 | 252.73% |
| TAL240816P00016000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.70 | -1.35 | -27.84% | 1 | 35 | 52.83% |
© 2024 Yahoo. All rights reserved.