Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,306.40 +9.51 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,436.60 +229.47 (+1.26%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,661.09 +2,398.31 (+4.19%) CMC Crypto 200
1,289.71 +18.97 (+1.49%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00015000 | 2024-04-26 9:42AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 14 | 339.06% |
| TAL240510C00015000 | 2024-04-26 12:36PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 73 | 73 | 74.22% |
| TAL240517C00015000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.18 | -69.23% | 2 | 757 | 59.77% |
| TAL240524C00015000 | 2024-04-29 1:19PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 38 | 60.55% |
| TAL240531C00015000 | 2024-05-02 12:22PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | 0.00 | - | 25 | 25 | 55.47% |
| TAL240621C00015000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | +0.19 | +95.00% | 3 | 197 | 56.64% |
| TAL240816C00015000 | 2024-05-02 11:15AM EDT | 2024-08-16 | 0.85 | 0.85 | 0.90 | +0.20 | +30.77% | 29 | 2,421 | 59.28% |
| TAL241115C00015000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 1.25 | 1.50 | 1.65 | 0.00 | - | 1 | 1,971 | 62.65% |
| TAL250117C00015000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.85 | +0.40 | +23.53% | 7 | 2,474 | 72.51% |
| TAL260116C00015000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 3.93 | 3.00 | 4.00 | 0.00 | - | 1 | 172 | 64.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510P00015000 | 2024-04-30 10:10AM EDT | 2024-05-10 | 3.10 | 0.15 | 3.80 | 0.00 | - | 3 | 0 | 314.06% |
| TAL240517P00015000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 2.26 | 2.10 | 2.35 | 0.00 | - | 1 | 102 | 73.24% |
| TAL240816P00015000 | 2024-04-05 3:18PM EDT | 2024-08-16 | 4.26 | 2.80 | 2.90 | 0.00 | - | 5 | 6 | 50.49% |
| TAL250117P00015000 | 2024-04-25 11:21AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 23 | 51.61% |
© 2024 Yahoo. All rights reserved.