Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.97 +25.58 (+0.51%) Dow
38,124.44 +221.15 (+0.58%) Nasdaq
15,741.23 +135.75 (+0.87%) Bitcoin USD
59,204.88 +2,192.89 (+3.85%) CMC Crypto 200
1,273.18 +2.44 (+0.19%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00014500 | 2024-04-25 2:01PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 260.16% |
| TAL240510C00014500 | 2024-04-30 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 61.72% |
| TAL240517C00014500 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | 49 | 50 | 55.86% |
| TAL240524C00014500 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 31 | 53.32% |
| TAL240531C00014500 | 2024-04-24 11:00AM EDT | 2024-05-31 | 0.15 | 0.20 | 0.30 | -0.13 | -46.43% | 2 | 25 | 56.45% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.