Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,308.09 +11.20 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,410.32 +1,741.36 (+3.02%) CMC Crypto 200
1,279.04 +8.30 (+0.65%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00013500 | 2024-05-02 12:44PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 15 | 126 | 110.94% |
| TAL240510C00013500 | 2024-05-02 2:09PM EDT | 2024-05-10 | 0.24 | 0.15 | 0.25 | +0.19 | +380.00% | 34 | 139 | 60.55% |
| TAL240517C00013500 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.22 | +169.23% | 244 | 64 | 57.62% |
| TAL240524C00013500 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.28 | 0.40 | 0.50 | -0.27 | -49.09% | 7 | 10 | 58.20% |
| TAL240531C00013500 | 2024-05-02 3:46PM EDT | 2024-05-31 | 0.52 | 0.50 | 0.55 | +0.17 | +48.57% | 21 | 22 | 56.06% |
| TAL240607C00013500 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.55 | 0.60 | 0.70 | -0.50 | -47.62% | 30 | 10 | 58.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00013500 | 2024-04-29 11:18AM EDT | 2024-05-03 | 0.80 | 0.65 | 1.10 | 0.00 | - | 11 | 0 | 160.16% |
| TAL240517P00013500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 1.10 | 0.90 | 1.05 | -0.45 | -29.03% | 11 | 79 | 52.34% |
| TAL240531P00013500 | 2024-04-29 11:51AM EDT | 2024-05-31 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 50.68% |
© 2024 Yahoo. All rights reserved.