Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.07 +19.68 (+0.39%) Dow
38,056.48 +153.19 (+0.40%) Nasdaq
15,735.01 +129.53 (+0.83%) Bitcoin USD
59,083.25 +2,359.86 (+4.16%) CMC Crypto 200
1,275.92 +5.18 (+0.41%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00013000 | 2024-05-02 11:14AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | 0.00 | - | 24 | 835 | 61.72% |
| TAL240510C00013000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.35 | +0.19 | +172.73% | 2,073 | 218 | 51.37% |
| TAL240517C00013000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.25 | +125.00% | 73 | 2,243 | 50.39% |
| TAL240524C00013000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 0.25 | 0.55 | 0.65 | 0.00 | - | 1 | 14 | 53.71% |
| TAL240621C00013000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.60 | 0.90 | 0.95 | 0.00 | - | 7 | 180 | 53.03% |
| TAL240816C00013000 | 2024-05-01 10:37AM EDT | 2024-08-16 | 1.15 | 1.45 | 1.55 | 0.00 | - | 2 | 3,128 | 57.47% |
| TAL241115C00013000 | 2024-04-01 12:10PM EDT | 2024-11-15 | 1.95 | 1.80 | 1.90 | 0.00 | - | - | 3 | 51.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00013000 | 2024-04-30 11:39AM EDT | 2024-05-03 | 0.89 | 0.35 | 0.45 | 0.00 | - | 100 | 143 | 76.56% |
| TAL240510P00013000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 25 | 101 | 58.20% |
| TAL240517P00013000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 0.80 | 0.65 | 0.70 | -0.45 | -36.00% | 6 | 197 | 53.13% |
| TAL240621P00013000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | 0.00 | - | 3 | 8 | 54.69% |
| TAL240816P00013000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 1.90 | 1.55 | 1.70 | 0.00 | - | 11 | 35 | 54.98% |
© 2024 Yahoo. All rights reserved.