Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.76 +15.37 (+0.31%) Dow
38,045.60 +142.31 (+0.38%) Nasdaq
15,697.92 +92.44 (+0.59%) Bitcoin USD
58,912.87 +1,479.70 (+2.58%) CMC Crypto 200
1,263.26 -7.48 (-0.59%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00012500 | 2024-05-02 9:59AM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 7 | 1,086 | 28.52% |
| TAL240510C00012500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.15 | 0.25 | 0.35 | 0.00 | - | 125 | 136 | 39.26% |
| TAL240517C00012500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.30 | 0.45 | 0.50 | 0.00 | - | 14 | 65 | 43.95% |
| TAL240531C00012500 | 2024-04-30 12:22PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.75 | 0.00 | - | 5 | 37 | 49.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00012500 | 2024-04-30 9:54AM EDT | 2024-05-03 | 0.45 | 0.25 | 0.35 | 0.00 | - | 9 | 114 | 91.41% |
| TAL240510P00012500 | 2024-04-30 1:24PM EDT | 2024-05-10 | 0.75 | 0.40 | 0.50 | 0.00 | - | 21 | 93 | 62.11% |
| TAL240517P00012500 | 2024-04-29 1:04PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1,121 | 1,120 | 61.04% |
| TAL240524P00012500 | 2024-04-30 1:07PM EDT | 2024-05-24 | 0.92 | 0.70 | 0.75 | 0.00 | - | 7 | 31 | 60.94% |
© 2024 Yahoo. All rights reserved.