Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,269.49 +1,344.68 (+2.32%) CMC Crypto 200
1,279.17 +8.42 (+0.66%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00012000 | 2024-05-02 2:21PM EDT | 2024-05-03 | 1.00 | 0.80 | 1.00 | +0.85 | +566.67% | 55 | 107 | 101.56% |
| TAL240510C00012000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 0.55 | 0.30 | 1.10 | +0.20 | +57.14% | 3 | 133 | 79.88% |
| TAL240517C00012000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 0.95 | 1.05 | 1.15 | +0.35 | +58.33% | 16 | 2,713 | 59.77% |
| TAL240524C00012000 | 2024-04-25 2:28PM EDT | 2024-05-24 | 1.60 | 0.40 | 1.35 | 0.00 | - | - | 11 | 72.07% |
| TAL240531C00012000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.65 | 1.20 | 1.35 | 0.00 | - | 40 | 40 | 57.42% |
| TAL240621C00012000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 1.00 | 1.50 | 1.60 | 0.00 | - | 37 | 180 | 59.86% |
| TAL240816C00012000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 1.56 | 2.05 | 2.15 | 0.00 | - | 20 | 441 | 62.65% |
| TAL241115C00012000 | 2024-05-02 11:16AM EDT | 2024-11-15 | 2.70 | 2.65 | 2.85 | +0.40 | +17.39% | 2 | 8 | 64.50% |
| TAL250117C00012000 | 2024-05-02 2:17PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | +0.55 | +20.75% | 12 | 924 | 66.16% |
| TAL260116C00012000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 4.25 | 3.50 | 5.10 | 0.00 | - | 100 | 300 | 61.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00012000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 130 | 65.63% |
| TAL240510P00012000 | 2024-05-01 1:55PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.45 | -0.15 | -37.50% | 3 | 89 | 76.17% |
| TAL240517P00012000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | -0.25 | -54.35% | 11 | 1,480 | 51.37% |
| TAL240621P00012000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 1 | 157 | 51.27% |
| TAL240816P00012000 | 2024-04-30 3:46PM EDT | 2024-08-16 | 1.01 | 1.00 | 1.10 | -0.36 | -26.28% | 5 | 2,638 | 53.03% |
| TAL241115P00012000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 1.90 | 1.55 | 1.65 | 0.00 | - | 1 | 5 | 54.59% |
| TAL250117P00012000 | 2024-04-12 3:28PM EDT | 2025-01-17 | 2.55 | 1.80 | 2.00 | 0.00 | - | 7 | 1,629 | 54.98% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 3.70 | 2.40 | 3.30 | 0.00 | - | 1 | 1 | 50.93% |
© 2024 Yahoo. All rights reserved.