Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,217.20 +1,377.29 (+2.38%) CMC Crypto 200
1,277.06 +6.32 (+0.50%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517C00010000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 3.10 | 2.80 | 3.00 | 0.00 | - | 2 | 644 | 91.41% |
| TAL240621C00010000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 2.20 | 2.45 | 3.20 | 0.00 | - | 1 | 3 | 81.15% |
| TAL240816C00010000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 2.55 | 3.30 | 3.50 | 0.00 | - | 1 | 24 | 66.99% |
| TAL250117C00010000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 5.00 | 3.00 | 4.40 | 0.00 | - | 40 | 532 | 52.54% |
| TAL260116C00010000 | 2024-03-08 11:57AM EDT | 2026-01-16 | 5.07 | 4.00 | 4.70 | 0.00 | - | 3 | 56 | 53.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00010000 | 2024-04-10 10:08AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 399.22% |
| TAL240517P00010000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 230 | 77.34% |
| TAL240531P00010000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 43 | 56.25% |
| TAL240621P00010000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.15 | 0.00 | - | 1 | 46 | 54.30% |
| TAL240816P00010000 | 2024-04-30 12:00PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 4 | 1,720 | 56.06% |
| TAL241115P00010000 | 2024-04-30 11:46AM EDT | 2024-11-15 | 0.95 | 0.75 | 0.90 | 0.00 | - | 3 | 44 | 57.62% |
| TAL250117P00010000 | 2024-04-29 10:03AM EDT | 2025-01-17 | 1.07 | 1.00 | 1.10 | -0.03 | -2.73% | 3 | 1,407 | 57.23% |
| TAL260116P00010000 | 2024-03-28 10:48AM EDT | 2026-01-16 | 2.41 | 1.10 | 2.20 | 0.00 | - | 99 | 334 | 59.20% |
© 2024 Yahoo. All rights reserved.