Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.27 -5.30 (-0.37%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240614C00016000 | 2024-05-09 1:48PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 173.83% |
| TAL240621C00016000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1,137 | 141.99% |
| TAL240719C00016000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.55 | 0.00 | - | 2 | 11,905 | 86.33% |
| TAL240816C00016000 | 2024-05-29 3:25PM EDT | 2024-08-16 | 0.34 | 0.15 | 0.25 | 0.00 | - | 11 | 1,527 | 60.94% |
| TAL241115C00016000 | 2024-05-31 3:48PM EDT | 2024-11-15 | 0.60 | 0.55 | 1.10 | -0.23 | -27.71% | 25 | 135 | 68.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719P00016000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 4.22 | 4.40 | 4.80 | 0.00 | - | - | 1 | 71.88% |
| TAL240816P00016000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 3.50 | 4.60 | 5.30 | 0.00 | - | 1 | 36 | 69.53% |
© 2024 Yahoo. All rights reserved.