Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.38 +371.06 (+0.55%) CMC Crypto 200
1,423.48 -5.09 (-0.36%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240614C00015000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 46 | 153.52% |
| TAL240621C00015000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.20 | +0.28 | +350.00% | 20 | 747 | 83.98% |
| TAL240628C00015000 | 2024-05-24 10:02AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 175.20% |
| TAL240719C00015000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 546 | 54.88% |
| TAL240816C00015000 | 2024-05-31 11:25AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 1 | 3,282 | 62.21% |
| TAL241115C00015000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 0.70 | 0.65 | 1.20 | -0.29 | -29.29% | 42 | 2,470 | 65.43% |
| TAL250117C00015000 | 2024-05-31 1:48PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | -0.20 | -14.29% | 12 | 2,957 | 62.50% |
| TAL260116C00015000 | 2024-05-24 1:26PM EDT | 2026-01-16 | 2.75 | 2.65 | 2.95 | 0.00 | - | 31 | 232 | 67.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719P00015000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 3.32 | 3.60 | 5.40 | 0.00 | - | 1 | 1 | 116.99% |
| TAL240816P00015000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 3.10 | 3.70 | 3.90 | 0.00 | - | 10 | 16 | 57.62% |
| TAL250117P00015000 | 2024-05-24 3:03PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | 0.00 | - | 21 | 43 | 50.78% |
| TAL260116P00015000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 4.80 | 4.90 | 5.70 | 0.00 | - | 1 | 0 | 54.96% |
© 2024 Yahoo. All rights reserved.