Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL240607C00010500 | 2024-05-30 12:34PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAL240614P00010500 | 2024-05-24 11:55AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TAL240628P00010500 | 2024-05-31 2:52PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TAL240705P00010500 | 2024-05-28 1:35PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |