Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,935.85 +731.32 (+1.21%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116C00003000 | 2024-05-21 3:20PM EDT | 3.00 | 9.73 | 7.00 | 8.90 | 0.00 | - | 4 | 8 | 82.62% |
| TAL260116C00005000 | 2024-06-07 11:30AM EDT | 5.00 | 6.71 | 5.30 | 7.50 | 0.00 | - | 1 | 5 | 73.93% |
| TAL260116C00007000 | 2024-06-14 10:12AM EDT | 7.00 | 5.20 | 3.00 | 6.30 | 0.00 | - | 1 | 74 | 56.06% |
| TAL260116C00010000 | 2024-06-17 2:55PM EDT | 10.00 | 4.20 | 1.00 | 5.50 | 0.00 | - | 1 | 71 | 57.72% |
| TAL260116C00012000 | 2024-06-24 12:59PM EDT | 12.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 339 | 64.77% |
| TAL260116C00015000 | 2024-06-25 12:58PM EDT | 15.00 | 2.12 | 1.85 | 2.20 | 0.00 | - | 3 | 599 | 61.67% |
| TAL260116C00020000 | 2024-06-27 11:00AM EDT | 20.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | 1 | 159 | 61.08% |
| TAL260116C00025000 | 2024-06-11 10:44AM EDT | 25.00 | 1.10 | 0.55 | 1.30 | 0.00 | - | 1 | 339 | 64.45% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116P00005000 | 2024-02-29 3:52PM EDT | 5.00 | 0.37 | 0.42 | 0.96 | 0.00 | - | 2 | 16 | 72.22% |
| TAL260116P00007000 | 2024-05-24 10:24AM EDT | 7.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 66 | 156 | 55.91% |
| TAL260116P00010000 | 2024-06-11 10:30AM EDT | 10.00 | 2.40 | 0.00 | 2.55 | 0.00 | - | 4 | 680 | 57.13% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 12.00 | 3.70 | 1.65 | 3.20 | 0.00 | - | 1 | 1 | 44.63% |
| TAL260116P00015000 | 2024-05-22 3:49PM EDT | 15.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 51.12% |
| TAL260116P00020000 | 2024-06-28 2:42PM EDT | 20.00 | 9.54 | 9.50 | 9.90 | +2.04 | +27.20% | 1 | 13 | 46.24% |
| TAL260116P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.