Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,949.53 +709.16 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117C00000500 | 2023-09-13 2:16PM EDT | 0.50 | 6.91 | 7.50 | 9.25 | 0.00 | - | 27 | 40 | 0.00% |
| TAL250117C00001000 | 2024-05-16 1:14PM EDT | 1.00 | 11.92 | 8.10 | 12.00 | 0.00 | - | 1 | 2 | 304.69% |
| TAL250117C00001500 | 2024-03-01 11:03AM EDT | 1.50 | 13.35 | 9.40 | 11.05 | 0.00 | - | 1 | 0 | 408.59% |
| TAL250117C00002000 | 2023-11-24 12:21PM EDT | 2.00 | 9.50 | 8.20 | 12.50 | 0.00 | - | 1 | 5 | 477.34% |
| TAL250117C00002500 | 2024-01-05 4:52PM EDT | 2.50 | 10.05 | 8.30 | 10.70 | 0.00 | - | 1 | 3 | 305.86% |
| TAL250117C00003000 | 2024-06-18 9:31AM EDT | 3.00 | 8.60 | 6.00 | 8.80 | 0.00 | - | 1 | 7 | 238.67% |
| TAL250117C00003500 | 2022-11-02 9:48AM EDT | 3.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| TAL250117C00004000 | 2024-05-29 11:08AM EDT | 4.00 | 8.00 | 6.60 | 7.80 | 0.00 | - | 4 | 9 | 134.96% |
| TAL250117C00004500 | 2024-02-12 12:40PM EDT | 4.50 | 10.25 | 8.35 | 9.55 | 0.00 | - | 1 | 8 | 302.93% |
| TAL250117C00005000 | 2024-06-27 10:04AM EDT | 5.00 | 5.80 | 4.00 | 6.90 | 0.00 | - | 1 | 371 | 158.01% |
| TAL250117C00005500 | 2024-06-07 9:39AM EDT | 5.50 | 5.62 | 5.00 | 5.80 | 0.00 | - | 1 | 24 | 73.83% |
| TAL250117C00007500 | 2024-06-14 12:25PM EDT | 7.50 | 4.16 | 3.00 | 3.90 | 0.00 | - | 3 | 174 | 72.27% |
| TAL250117C00010000 | 2024-06-24 12:33PM EDT | 10.00 | 2.43 | 2.10 | 2.25 | 0.00 | - | 10 | 780 | 59.72% |
| TAL250117C00012000 | 2024-06-25 12:55PM EDT | 12.00 | 1.45 | 1.30 | 1.40 | 0.00 | - | 16 | 983 | 58.11% |
| TAL250117C00015000 | 2024-06-27 10:26AM EDT | 15.00 | 0.59 | 0.50 | 0.70 | 0.00 | - | 1 | 3,032 | 55.62% |
| TAL250117C00017000 | 2024-06-21 11:22AM EDT | 17.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3,060 | 59.67% |
| TAL250117C00020000 | 2024-06-27 12:35PM EDT | 20.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 10,228 | 59.47% |
| TAL250117C00025000 | 2024-06-14 12:32PM EDT | 25.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 10 | 189 | 78.42% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117P00001500 | 2023-09-11 10:52AM EDT | 1.50 | 0.10 | 0.04 | 0.10 | 0.00 | - | 5 | 25 | 153.13% |
| TAL250117P00002000 | 2023-01-31 12:42PM EDT | 2.00 | 0.40 | 0.12 | 2.45 | 0.00 | - | - | 1 | 364.45% |
| TAL250117P00002500 | 2024-02-05 3:25PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 172.27% |
| TAL250117P00003000 | 2024-05-29 9:44AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 50.00% |
| TAL250117P00003500 | 2024-05-20 1:52PM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 220 | 133.98% |
| TAL250117P00004000 | 2024-03-27 9:40AM EDT | 4.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 184.57% |
| TAL250117P00004500 | 2024-02-21 3:19PM EDT | 4.50 | 0.16 | 0.07 | 1.47 | 0.00 | - | 2 | 107 | 140.43% |
| TAL250117P00005000 | 2024-02-21 3:16PM EDT | 5.00 | 0.24 | 0.09 | 1.51 | 0.00 | - | 2 | 334 | 128.52% |
| TAL250117P00005500 | 2024-06-25 9:55AM EDT | 5.50 | 0.23 | 0.05 | 0.70 | 0.00 | - | 10 | 201 | 86.33% |
| TAL250117P00007500 | 2024-06-27 10:03AM EDT | 7.50 | 0.38 | 0.30 | 0.45 | 0.00 | - | 20 | 177 | 54.10% |
| TAL250117P00010000 | 2024-06-21 10:35AM EDT | 10.00 | 1.40 | 1.20 | 1.30 | 0.00 | - | 4 | 2,954 | 51.17% |
| TAL250117P00012000 | 2024-06-27 10:27AM EDT | 12.00 | 2.50 | 2.30 | 2.45 | 0.00 | - | 10 | 1,818 | 50.88% |
| TAL250117P00015000 | 2024-05-24 3:03PM EDT | 15.00 | 4.40 | 4.90 | 6.60 | 0.00 | - | 21 | 43 | 83.79% |
| TAL250117P00020000 | 2024-03-07 12:35PM EDT | 20.00 | 8.40 | 8.90 | 9.20 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.