Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,954.00 +752.41 (+1.25%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115C00006000 | 2024-06-13 12:11PM EDT | 6.00 | 5.60 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 105.86% |
| TAL241115C00008000 | 2024-06-26 12:36PM EDT | 8.00 | 3.20 | 2.10 | 4.20 | 0.00 | - | 1 | 22 | 63.09% |
| TAL241115C00009000 | 2024-05-28 1:08PM EDT | 9.00 | 3.70 | 2.35 | 2.75 | 0.00 | - | 5 | 10 | 65.43% |
| TAL241115C00010000 | 2024-06-28 3:45PM EDT | 10.00 | 1.86 | 1.80 | 1.90 | -0.12 | -6.06% | 25 | 151 | 58.69% |
| TAL241115C00011000 | 2024-06-26 12:30PM EDT | 11.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 12 | 1,651 | 57.62% |
| TAL241115C00012000 | 2024-06-24 11:59AM EDT | 12.00 | 1.18 | 0.95 | 1.10 | 0.00 | - | 51 | 139 | 57.62% |
| TAL241115C00013000 | 2024-06-28 1:27PM EDT | 13.00 | 0.73 | 0.65 | 0.80 | -0.02 | -2.67% | 20 | 522 | 56.25% |
| TAL241115C00014000 | 2024-06-27 3:06PM EDT | 14.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 159 | 56.25% |
| TAL241115C00015000 | 2024-06-24 11:59AM EDT | 15.00 | 0.47 | 0.30 | 0.45 | 0.00 | - | 30 | 2,713 | 56.06% |
| TAL241115C00016000 | 2024-06-13 3:25PM EDT | 16.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 5 | 174 | 57.91% |
| TAL241115C00017000 | 2024-06-17 9:40AM EDT | 17.00 | 0.36 | 0.15 | 0.30 | 0.00 | - | 1 | 101 | 58.40% |
| TAL241115C00018000 | 2024-06-28 1:21PM EDT | 18.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 2 | 513 | 59.38% |
| TAL241115C00019000 | 2024-04-30 11:17AM EDT | 19.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 25 | 40 | 79.00% |
| TAL241115C00020000 | 2024-06-11 12:35PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 53 | 62.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115P00007000 | 2024-06-03 9:55AM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 99 | 104 | 57.42% |
| TAL241115P00008000 | 2024-06-21 11:26AM EDT | 8.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 251 | 55.27% |
| TAL241115P00009000 | 2024-06-21 3:07PM EDT | 9.00 | 0.78 | 0.55 | 0.65 | 0.00 | - | 13 | 32 | 52.34% |
| TAL241115P00010000 | 2024-06-26 11:35AM EDT | 10.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 3 | 1,568 | 51.47% |
| TAL241115P00011000 | 2024-06-18 2:53PM EDT | 11.00 | 1.59 | 1.45 | 1.60 | 0.00 | - | 1 | 3,351 | 50.78% |
| TAL241115P00012000 | 2024-06-13 2:01PM EDT | 12.00 | 1.90 | 2.10 | 2.20 | 0.00 | - | 11 | 21 | 51.66% |
| TAL241115P00013000 | 2024-05-17 10:35AM EDT | 13.00 | 2.00 | 2.75 | 2.90 | 0.00 | - | 19 | 73 | 49.81% |
| TAL241115P00014000 | 2024-05-17 10:30AM EDT | 14.00 | 2.60 | 3.50 | 3.70 | 0.00 | - | 26 | 26 | 48.83% |
© 2024 Yahoo. All rights reserved.