Singapore markets close in 1 hour 28 minutes

TAL Education Group (TAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.78-0.03 (-0.28%)
At close: 04:00PM EDT
10.76 -0.02 (-0.19%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.100.00--04.00-----
-----5.000.180.00--0
-----6.000.160.00-23
3.400.00-307.000.150.00-1000
2.860.00-6008.000.090.00-20
1.700.00-109.000.250.00-30
1.430.00-11010.000.460.00-70
0.950.00-90011.000.950.00-10
0.450.00-15012.001.600.00-10
0.250.00-1013.002.500.00-10
0.150.00-10014.001.950.00-110
0.100.00-100015.003.100.00-1016
0.340.00-11016.005.200.00-10
0.100.00-8017.00-----
0.100.00-40018.005.660.00-335
0.250.00-471119.00-----
0.100.00-15020.008.150.00-10
0.050.00-115725.00-----