Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,165.22 -70.95 (-0.11%) CMC Crypto 200
1,370.02 -47.85 (-3.38%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.00 | 0.16 | 0.00 | - | 2 | 3 |
| 4.10 | -1.45 | -26.13% | 1 | 1 | 7.00 | 0.15 | 0.00 | - | 100 | 0 |
| 3.25 | +0.25 | +8.33% | 3 | 505 | 8.00 | 0.15 | 0.00 | - | 2 | 3,836 |
| 2.45 | 0.00 | - | 1 | 10 | 9.00 | 0.20 | 0.00 | - | 7 | 364 |
| 1.41 | 0.00 | - | 60 | 49 | 10.00 | 0.60 | 0.00 | - | 2 | 1,819 |
| 1.10 | -0.15 | -12.00% | 2 | 658 | 11.00 | 1.00 | +0.10 | +11.11% | 787 | 3,514 |
| 0.80 | 0.00 | - | 31 | 494 | 12.00 | 1.55 | -0.20 | -11.43% | 1 | 2,636 |
| 0.50 | 0.00 | - | 11 | 3,373 | 13.00 | 2.50 | +0.35 | +16.28% | 1 | 79 |
| 0.25 | -0.05 | -16.67% | 4 | 380 | 14.00 | 1.95 | 0.00 | - | 1 | 10 |
| 0.20 | -0.04 | -16.67% | 1 | 3,881 | 15.00 | 3.10 | 0.00 | - | 10 | 16 |
| 0.34 | 0.00 | - | 11 | 1,527 | 16.00 | 3.50 | 0.00 | - | 1 | 36 |
| 0.10 | 0.00 | - | 8 | 316 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 995 | 18.00 | 5.66 | 0.00 | - | 3 | 35 |
| 0.25 | 0.00 | - | 4 | 711 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 190 | 20.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 157 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.