Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,873.06 +658.79 (+1.09%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726C00010500 | 2024-06-26 12:20PM EDT | 10.50 | 0.85 | 0.70 | 0.80 | 0.00 | - | 100 | 100 | 56.64% |
| TAL240726C00011500 | 2024-06-21 10:03AM EDT | 11.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 56.06% |
| TAL240726C00012000 | 2024-06-27 3:35PM EDT | 12.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 10 | 7 | 58.40% |
| TAL240726C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 1 | 56.84% |
| TAL240726C00013000 | 2024-06-13 10:24AM EDT | 13.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 58.20% |
| TAL240726C00020000 | 2024-06-18 11:23AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 260.74% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726P00007000 | 2024-06-14 3:27PM EDT | 7.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 142 | 264.84% |
| TAL240726P00009000 | 2024-06-12 11:47AM EDT | 9.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 59.38% |
| TAL240726P00010000 | 2024-06-28 11:07AM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 50 | 1 | 55.08% |
| TAL240726P00010500 | 2024-06-26 1:15PM EDT | 10.50 | 0.51 | 0.50 | 0.60 | 0.00 | - | 1 | 7 | 54.10% |
| TAL240726P00011500 | 2024-06-18 2:02PM EDT | 11.50 | 1.15 | 0.40 | 1.20 | 0.00 | - | - | 60 | 58.01% |
© 2024 Yahoo. All rights reserved.