Singapore markets closed

TAL Education Group (TAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.91-0.30 (-2.68%)
At close: 04:00PM EDT
11.01 +0.10 (+0.92%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.280.00-10106.00-----
4.100.00-5117.00-----
3.20+0.35+12.28%3118.00-----
2.350.00-50509.000.170.00--1
1.550.00-32310.000.27-0.08-22.86%2120
0.65-0.20-23.53%6329611.000.75+0.20+36.36%75339
0.31-0.14-31.11%755612.001.40+0.30+27.27%20627
0.200.00-138313.001.920.00-149
0.150.00-115214.002.280.00-236
0.100.00-1055615.003.320.00-11
0.100.00-211,90316.005.090.00-10
0.250.00-3417.006.070.00-11
0.150.00--218.00-----
0.05-0.09-64.29%19119.00-----
0.05-0.01-16.67%58120.00-----
0.050.00-30430425.00-----