Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,889.05
+813.71(+1.35%)
CMC Crypto 200
1,266.46
-17.37(-1.35%)

TAL Education Group (TAL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.67

+0.02

(+0.19%)

At close: 04:00PM EDT

10.55

-0.12

(-1.12%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Callsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAL240712C00011500	2024-06-27 11:46AM EDT	11.50	0.11	0.05	0.15	0.00	-	4	43	51.76%
TAL240712C00012000	2024-06-24 3:54PM EDT	12.00	0.15	0.00	0.10	0.00	-	4	57	57.81%
TAL240712C00012500	2024-06-10 3:23PM EDT	12.50	0.20	0.00	0.10	0.00	-	-	3	58.59%
TAL240712C00018000	2024-06-11 3:48PM EDT	18.00	0.05	0.00	1.35	0.00	-	-	54	280.08%
TAL240712C00019000	2024-06-10 3:02PM EDT	19.00	0.05	0.00	1.75	0.00	-	-	40	325.39%
TAL240712C00020000	2024-06-07 3:24PM EDT	20.00	0.05	0.00	1.50	0.00	-	12	12	322.27%

Putsfor12 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAL240712P00009000	2024-06-04 3:58PM EDT	9.00	0.12	0.00	1.25	0.00	-	2	2	169.34%
TAL240712P00009500	2024-06-07 12:26PM EDT	9.50	0.15	0.00	0.15	0.00	-	1	1	54.30%
TAL240712P00010000	2024-06-18 3:59PM EDT	10.00	0.18	0.10	0.20	0.00	-	10	20	57.03%
TAL240712P00010500	2024-06-26 3:39PM EDT	10.50	0.20	0.25	0.35	0.00	-	1	2	51.95%
TAL240712P00011500	2024-06-26 3:12PM EDT	11.50	0.85	0.85	1.30	0.00	-	4	19	65.43%
TAL240712P00016000	2024-06-20 10:14AM EDT	16.00	5.41	4.10	7.40	0.00	-	1	1	204.30%