Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,182.59 -83.69 (-0.13%) CMC Crypto 200
1,374.35 -43.52 (-3.07%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | - | 2 | 7.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 3 | 9.00 | 0.15 | 0.00 | - | 31 | 71 |
| 0.88 | -1.32 | -60.00% | 6 | 3 | 10.00 | 0.05 | 0.00 | - | 1 | 58 |
| 0.51 | +0.06 | +13.33% | 4 | 22 | 10.50 | 0.15 | -0.10 | -40.00% | 1 | 1 |
| 0.25 | -0.20 | -44.44% | 75 | 768 | 11.00 | 0.30 | +0.10 | +50.00% | 52 | 453 |
| 0.15 | -0.10 | -40.00% | 1 | 1,391 | 11.50 | 0.89 | 0.00 | - | 19 | 591 |
| 0.20 | 0.00 | - | 4 | 194 | 12.00 | 1.20 | +0.43 | +55.84% | 1 | 1,111 |
| 0.05 | 0.00 | - | 1 | 95 | 12.50 | 1.10 | 0.00 | - | 4 | 504 |
| 0.11 | 0.00 | - | 30 | 400 | 13.00 | 1.77 | 0.00 | - | 2 | 253 |
| 0.05 | 0.00 | - | 1 | 31 | 13.50 | 2.60 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 7 | 415 | 14.00 | 3.00 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 14.50 | 3.40 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 344 | 786 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 15.50 | 4.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 125 | 1,245 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 200 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 6.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 3 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.