Singapore markets close in 3 hours 10 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.82-0.05 (-0.34%)
At close: 04:00PM EST
14.90 +0.08 (+0.54%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK230120C000100002022-11-10 11:35AM EST2023-01-203.810.000.000.00-100.00%
TAK230421C000100002022-11-04 12:57PM EST2023-04-213.514.605.100.00-2057.13%
TAK240119C000100002022-12-01 11:06AM EST2024-01-195.100.000.000.00-1000.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK230120P000100002022-10-26 10:29AM EST2023-01-200.050.000.100.00-2064.06%
TAK230421P000100002022-11-14 11:52AM EST2023-04-210.050.000.000.00-1012.50%
TAK240119P000100002022-11-18 3:25PM EST2024-01-190.290.000.000.00-1012.50%