Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,273.80 +14.66 (+0.45%) Nikkei
27,793.33 +15.43 (+0.06%) Hang Seng
19,328.73 +653.38 (+3.50%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,319.39 +297.09 (+1.75%) CMC Crypto 200
410.39 +8.97 (+2.23%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230120C00010000 | 2022-11-10 11:35AM EST | 2023-01-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAK230421C00010000 | 2022-11-04 12:57PM EST | 2023-04-21 | 3.51 | 4.60 | 5.10 | 0.00 | - | 2 | 0 | 57.13% |
| TAK240119C00010000 | 2022-12-01 11:06AM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230120P00010000 | 2022-10-26 10:29AM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 64.06% |
| TAK230421P00010000 | 2022-11-14 11:52AM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAK240119P00010000 | 2022-11-18 3:25PM EST | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
