Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,978.04 +583.75 (+1.99%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK221021C00010000 | 2022-05-04 3:16PM EDT | 2022-10-21 | 4.80 | 4.50 | 5.00 | 0.00 | - | - | 1 | 53.71% |
| TAK230120C00010000 | 2022-04-07 3:05PM EDT | 2023-01-20 | 5.00 | 4.40 | 5.30 | 0.00 | - | 3 | 30 | 54.98% |
| TAK240119C00010000 | 2022-05-17 10:14AM EDT | 2024-01-19 | 4.60 | 4.00 | 5.70 | 0.00 | - | 1 | 80 | 43.68% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK220715P00010000 | 2022-03-07 2:23PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 67.97% |
| TAK230120P00010000 | 2022-04-05 3:51PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.65 | 0.00 | - | 11 | 14 | 57.57% |
| TAK240119P00010000 | 2022-03-25 1:40PM EDT | 2024-01-19 | 0.05 | 0.05 | 4.90 | 0.00 | - | 1 | 11 | 73.32% |
© 2022 Yahoo. All rights reserved.
