Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,284.89 -2.86 (-0.09%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,559.09 +274.55 (+1.59%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,442.46 +59.11 (+0.09%) CMC Crypto 200
1,390.35 +7.77 (+0.56%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00010000 | 2024-04-19 10:45AM EDT | 2024-05-17 | 3.40 | 2.60 | 3.60 | 0.00 | - | 1 | 2 | 63.28% |
| TAK240719C00010000 | 2024-04-23 12:08PM EDT | 2024-07-19 | 3.52 | 1.50 | 5.00 | 0.00 | - | 2 | 2 | 149.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00010000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 60.94% |
© 2024 Yahoo. All rights reserved.