Singapore markets open in 4 hours 6 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.72+0.14 (+0.96%)
At close: 04:00PM EDT
14.76 +0.04 (+0.27%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK221021C000100002022-05-04 3:16PM EDT2022-10-214.804.505.000.00--153.71%
TAK230120C000100002022-04-07 3:05PM EDT2023-01-205.004.405.300.00-33054.98%
TAK240119C000100002022-05-17 10:14AM EDT2024-01-194.604.005.700.00-18043.68%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220715P000100002022-03-07 2:23PM EDT2022-07-150.100.000.200.00-1167.97%
TAK230120P000100002022-04-05 3:51PM EDT2023-01-200.100.000.650.00-111457.57%
TAK240119P000100002022-03-25 1:40PM EDT2024-01-190.050.054.900.00-11173.32%