Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,828.06 -2,287.59 (-3.81%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00010000 | 2024-04-19 10:45AM EDT | 10.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 85.16% |
| TAK240517C00012500 | 2024-05-01 2:01PM EDT | 12.50 | 0.70 | 0.75 | 0.85 | -0.05 | -6.67% | 40 | 406 | 37.70% |
| TAK240517C00015000 | 2024-04-26 2:10PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 71.09% |
| TAK240517P00012500 | 2024-05-01 3:38PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 12 | 30.66% |
| TAK240517P00015000 | 2024-03-21 9:58AM EDT | 15.00 | 0.84 | 1.70 | 1.95 | 0.00 | - | - | 3 | 58.20% |
© 2024 Yahoo. All rights reserved.