Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.05+0.08 (+0.62%)
At close: 04:00PM EDT
13.26 +0.21 (+1.61%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK221021C000070002022-09-30 12:06PM EDT7.006.010.000.000.00-110.00%
TAK221021C000100002022-08-23 2:05PM EDT10.004.003.003.300.00-2390.63%
TAK221021C000120002022-09-16 10:12AM EDT12.001.550.000.000.00-100.00%
TAK221021C000130002022-09-29 3:33PM EDT13.000.250.000.000.00-995590.00%
TAK221021C000140002022-09-28 3:18PM EDT14.000.050.000.000.00-6055512.50%
TAK221021C000150002022-09-26 2:53PM EDT15.000.050.000.000.00-583812.50%
TAK221021C000160002022-09-09 10:55AM EDT16.000.050.000.000.00-1025325.00%
TAK221021C000170002022-08-25 2:12PM EDT17.000.050.000.050.00-47563.28%
TAK221021C000180002022-06-14 3:35PM EDT18.000.100.000.300.00-4045107.42%
TAK221021C000190002022-06-14 3:35PM EDT19.000.050.000.150.00-13103.13%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK221021P000120002022-09-30 9:30AM EDT12.000.050.000.000.00-11312.50%
TAK221021P000130002022-09-30 12:30PM EDT13.000.250.000.000.00-141530.78%
TAK221021P000140002022-09-23 11:08AM EDT14.001.350.000.000.00-11,2420.00%
TAK221021P000150002022-09-08 1:56PM EDT15.001.910.000.000.00-2160.00%
TAK221021P000160002022-06-30 11:02AM EDT16.002.421.601.950.00-1110.00%
TAK221021P000170002022-09-02 2:56PM EDT17.003.483.804.200.00-1172.66%
TAK221021P000190002022-05-23 12:08PM EDT19.004.205.207.400.00-11151.76%