Singapore markets close in 5 hours 12 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.66+0.26 (+1.81%)
At close: 04:00PM EST
14.50 -0.16 (-1.09%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.05+20.00%2341,3422022-02-180.65-0.05-7.14%937
0.55+0.05+10.00%295,5262022-04-141.15-0.09-7.26%2190
0.500.00-13742022-07-151.970.00--6
1.20+0.10+9.09%147,3522023-01-202.450.00-3230
1.55+0.10+6.90%157762024-01-193.500.00-8181