Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) Nikkei
27,308.66 +188.13 (+0.69%) Hang Seng
18,087.97 +1,008.46 (+5.90%) FTSE 100
7,052.62 -33.84 (-0.48%) BTC-USD
20,318.68 +132.99 (+0.66%) CMC Crypto 200
461.53 +3.12 (+0.68%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 3.50 | -0.50 | -12.50% | 3 | 3 | 10.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 13 |
| 0.61 | 0.00 | - | 1 | 558 | 13.00 | 0.12 | +0.02 | +20.00% | 13 | 153 |
| 0.10 | 0.00 | - | 1 | 785 | 14.00 | 1.35 | 0.00 | - | 1 | 1,242 |
| 0.05 | 0.00 | - | 8 | 838 | 15.00 | 1.91 | 0.00 | - | 2 | 16 |
| 0.05 | 0.00 | - | 10 | 253 | 16.00 | 2.42 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 4 | 75 | 17.00 | 3.48 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 40 | 45 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 19.00 | 4.20 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
