Singapore markets close in 7 hours 59 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.45-0.15 (-1.10%)
At close: 04:00PM EDT
13.30 -0.15 (-1.12%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.010.00-117.00-----
3.50-0.50-12.50%3310.00-----
1.550.00-1012.000.050.00-113
0.610.00-155813.000.12+0.02+20.00%13153
0.100.00-178514.001.350.00-11,242
0.050.00-883815.001.910.00-216
0.050.00-1025316.002.420.00-111
0.050.00-47517.003.480.00-11
0.100.00-404518.00-----
0.050.00-1319.004.200.00-11