Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,023.89 +93.81 (+2.39%) Dow
32,196.66 +466.36 (+1.47%) Nasdaq
11,805.00 +434.00 (+3.82%) BTC-USD
30,332.23 +755.39 (+2.55%) CMC Crypto 200
681.76 +0.65 (+0.10%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | - | 3 | 13.00 | 0.15 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 0 | 14.00 | 0.16 | 0.00 | - | 28 | 0 |
| 0.05 | -0.01 | -16.67% | 4 | 0 | 15.00 | 0.90 | +0.05 | +5.88% | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 16.00 | 1.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 5.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 80 | 0 | 22.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
