Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.35+0.09 (+0.63%)
At close: 04:00PM EDT
14.43 +0.08 (+0.56%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.040.00-10
1.350.00--313.000.150.00-10
0.350.00--014.000.160.00-280
0.05-0.01-16.67%4015.000.90+0.05+5.88%100
0.060.00-1016.001.650.00--0
0.050.00-1017.00-----
0.050.00--018.00-----
-----20.005.050.00--1
0.010.00-80022.00-----