Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217C000110002021-10-28 2:59PM EST11.003.251.904.400.00--1134.96%
TAK211217C000130002021-11-24 3:40PM EST13.000.730.300.900.00-2022047.07%
TAK211217C000140002021-11-26 12:58PM EST14.000.160.200.25-0.11-40.74%8225,03833.89%
TAK211217C000150002021-11-26 12:58PM EST15.000.100.050.10+0.01+11.11%1143,71540.23%
TAK211217C000160002021-11-26 9:42AM EST16.000.040.000.05-0.01-20.00%171,46646.88%
TAK211217C000170002021-11-26 9:31AM EST17.000.050.000.050.00-1556952.34%
TAK211217C000180002021-11-24 9:30AM EST18.000.100.000.050.00-1013362.50%
TAK211217C000190002021-11-23 1:41PM EST19.000.050.001.050.00-530149.61%
TAK211217C000220002021-10-26 8:30AM EST22.000.050.004.800.00--10349.02%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217P000120002021-11-23 1:47PM EST12.000.050.000.050.00-133037.89%
TAK211217P000130002021-11-26 11:25AM EST13.000.150.150.20+0.05+50.00%1920832.42%
TAK211217P000140002021-11-26 11:42AM EST14.000.630.600.75+0.04+6.78%18379636.33%
TAK211217P000150002021-11-26 9:59AM EST15.001.430.505.00+0.03+2.14%14142141.99%
TAK211217P000160002021-11-09 12:29PM EST16.001.672.155.000.00-126150.78%