Singapore markets open in 3 hours 5 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.00-0.16 (-1.22%)
At close: 04:00PM EDT
13.00 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK221021C000070002022-09-22 1:43PM EDT7.006.105.506.50+6.10--350.00%
TAK221021C000100002022-08-23 2:05PM EDT10.004.003.003.300.00-2382.03%
TAK221021C000120002022-09-16 10:12AM EDT12.001.550.651.550.00-1071.58%
TAK221021C000130002022-09-23 3:46PM EDT13.000.250.150.30-0.12-32.43%156121.29%
TAK221021C000140002022-09-21 2:36PM EDT14.000.050.000.200.00-10646738.57%
TAK221021C000150002022-09-16 3:34PM EDT15.000.060.000.050.00-183837.11%
TAK221021C000160002022-09-09 10:55AM EDT16.000.050.000.350.00-1025367.97%
TAK221021C000170002022-08-25 2:12PM EDT17.000.050.000.050.00-47552.34%
TAK221021C000180002022-06-14 3:35PM EDT18.000.100.000.300.00-404588.67%
TAK221021C000190002022-06-14 3:35PM EDT19.000.050.000.150.00-1384.77%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK221021P000120002022-09-19 10:47AM EDT12.000.050.000.200.00-11141.60%
TAK221021P000130002022-09-21 2:05PM EDT13.000.500.400.600.00-713842.58%
TAK221021P000140002022-09-23 11:08AM EDT14.001.351.201.55+0.69+104.55%11,24252.93%
TAK221021P000150002022-09-08 1:56PM EDT15.001.912.202.600.00-21774.61%
TAK221021P000160002022-06-30 11:02AM EDT16.002.421.601.950.00-1110.00%
TAK221021P000170002022-09-02 2:56PM EDT17.003.484.104.600.00-11100.59%
TAK221021P000190002022-05-23 12:08PM EDT19.004.205.207.400.00-11119.14%