Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.88-0.03 (-0.20%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220617C000130002022-05-19 11:39AM EDT13.001.551.852.000.00-1449.22%
TAK220617C000140002022-05-23 1:34PM EDT14.001.100.801.100.00-101038.18%
TAK220617C000150002022-05-24 12:10PM EDT15.000.300.200.350.00-115927.25%
TAK220617C000160002022-05-23 2:23PM EDT16.000.090.000.100.00-96929.69%
TAK220617C000250002022-05-16 12:02AM EDT25.000.05-0.100.00--7119.92%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220617P000130002022-05-16 12:10PM EDT13.000.100.000.100.00-121746.48%
TAK220617P000140002022-05-24 11:13AM EDT14.000.100.000.200.00-22336.52%
TAK220617P000150002022-05-24 12:10PM EDT15.000.350.300.450.00-22225.88%
TAK220617P000170002022-05-18 3:47PM EDT17.002.832.002.300.00--153.52%