Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,476.31 -1.59 (-0.03%) Dow
39,178.61 +50.81 (+0.13%) Nasdaq
17,816.53 +11.37 (+0.06%) Bitcoin USD
61,741.66 +79.09 (+0.13%) CMC Crypto 200
1,287.82 +21.68 (+1.71%)
Toyota Industries Corp (TAH.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:06AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 100 |
| 26 Jun 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | - |
| 25 Jun 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | - |
| 24 Jun 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| 21 Jun 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 20 Jun 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 19 Jun 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 18 Jun 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | - |
| 17 Jun 2024 | 77.20 | 77.20 | 76.35 | 76.35 | 76.35 | 100 |
| 14 Jun 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - |
| 13 Jun 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - |
| 12 Jun 2024 | 79.75 | 79.75 | 79.05 | 79.05 | 79.05 | 200 |
| 11 Jun 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
| 10 Jun 2024 | 82.60 | 82.95 | 82.60 | 82.95 | 82.95 | 100 |
| 07 Jun 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 4 |
| 06 Jun 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| 05 Jun 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| 04 Jun 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - |
| 03 Jun 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - |
| 31 May 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - |
| 30 May 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| 29 May 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| 28 May 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| 27 May 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| 24 May 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| 23 May 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| 22 May 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| 21 May 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| 20 May 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| 17 May 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| 16 May 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - |
| 15 May 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - |
| 14 May 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| 13 May 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | - |
| 10 May 2024 | 90.55 | 91.45 | 90.55 | 91.45 | 91.45 | 400 |
| 09 May 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | - |
| 08 May 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
| 07 May 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | - |
| 06 May 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | - |
| 03 May 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | - |
| 02 May 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| 30 Apr 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 250 |
| 29 Apr 2024 | 87.55 | 87.55 | 87.30 | 87.30 | 87.30 | 100 |
| 26 Apr 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
| 25 Apr 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
| 24 Apr 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| 23 Apr 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| 22 Apr 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 19 Apr 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| 18 Apr 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| 17 Apr 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| 16 Apr 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| 15 Apr 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| 12 Apr 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| 11 Apr 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| 10 Apr 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| 09 Apr 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| 08 Apr 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| 05 Apr 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| 04 Apr 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| 03 Apr 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| 02 Apr 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| 28 Mar 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| 28 Mar 2024 | 140 Dividend | |||||
| 27 Mar 2024 | 95.50 | 95.50 | 95.50 | 95.50 | -44.50 | - |
| 26 Mar 2024 | 97.00 | 97.00 | 95.50 | 95.50 | -44.50 | 11 |
| 25 Mar 2024 | 98.00 | 98.00 | 98.00 | 98.00 | -45.66 | - |
| 22 Mar 2024 | 98.00 | 98.00 | 98.00 | 98.00 | -45.66 | - |
| 21 Mar 2024 | 95.50 | 96.00 | 95.50 | 96.00 | -44.73 | 400 |
| 20 Mar 2024 | 92.00 | 93.00 | 92.00 | 93.00 | -43.34 | 200 |
| 19 Mar 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -42.87 | - |
| 18 Mar 2024 | 91.50 | 91.50 | 91.50 | 91.50 | -42.64 | - |
| 15 Mar 2024 | 90.00 | 90.00 | 90.00 | 90.00 | -41.94 | - |
| 14 Mar 2024 | 90.00 | 90.00 | 90.00 | 90.00 | -41.94 | - |
| 13 Mar 2024 | 90.00 | 90.00 | 90.00 | 90.00 | -41.94 | - |
| 12 Mar 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -42.40 | - |
| 11 Mar 2024 | 93.50 | 93.50 | 93.50 | 93.50 | -43.57 | - |
| 08 Mar 2024 | 97.50 | 97.50 | 97.50 | 97.50 | -45.43 | 100 |
| 07 Mar 2024 | 97.50 | 97.50 | 97.50 | 97.50 | -45.43 | 10 |
| 06 Mar 2024 | 96.00 | 96.00 | 96.00 | 96.00 | -44.73 | 20 |
| 05 Mar 2024 | 94.50 | 94.50 | 94.50 | 94.50 | -44.03 | - |
| 04 Mar 2024 | 93.50 | 93.50 | 93.50 | 93.50 | -43.57 | - |
| 01 Mar 2024 | 93.50 | 93.50 | 93.50 | 93.50 | -43.57 | - |
| 29 Feb 2024 | 92.50 | 92.50 | 92.50 | 92.50 | -43.10 | - |
| 28 Feb 2024 | 93.00 | 93.00 | 93.00 | 93.00 | -43.34 | - |
| 27 Feb 2024 | 93.00 | 93.00 | 93.00 | 93.00 | -43.34 | - |
| 26 Feb 2024 | 93.50 | 93.50 | 93.50 | 93.50 | -43.57 | - |
| 23 Feb 2024 | 93.50 | 93.50 | 93.50 | 93.50 | -43.57 | - |
| 22 Feb 2024 | 93.00 | 93.00 | 93.00 | 93.00 | -43.34 | - |
| 21 Feb 2024 | 91.00 | 92.00 | 91.00 | 92.00 | -42.87 | 40 |
| 20 Feb 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -42.40 | - |
| 19 Feb 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -42.40 | - |
| 16 Feb 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -42.40 | - |
| 15 Feb 2024 | 88.00 | 88.00 | 88.00 | 88.00 | -41.01 | 100 |
| 14 Feb 2024 | 88.00 | 88.00 | 88.00 | 88.00 | -41.01 | - |
| 13 Feb 2024 | 88.50 | 88.50 | 88.50 | 88.50 | -41.24 | - |
| 12 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | -39.61 | - |
| 09 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | -39.61 | - |
| 08 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | -40.07 | - |
| 07 Feb 2024 | 84.00 | 84.00 | 84.00 | 84.00 | -39.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.