Yahoo

Mail

Singapore markets close in 7 hours 7 minutes

Straits Times Index
3,249.27
-15.26(-0.47%)
Nikkei
38,290.17
+87.80(+0.23%)
Hang Seng
18,341.27
+27.41(+0.15%)
FTSE 100
8,354.05
+40.38(+0.49%)
Bitcoin USD
61,466.70
-1,102.71(-1.76%)
CMC Crypto 200
1,309.65
+14.98(+1.16%)

Teucrium Agricultural Fund (TAGS)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

28.57

-0.33

(-1.14%)

At close: 11:46AM EDT

30.03

+1.46

(+5.11%)

After hours:

05:16PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	28.60	28.60	28.57	28.57	28.57	3,200
07 May 2024	28.90	28.90	28.79	28.90	28.90	900
06 May 2024	28.50	28.88	28.50	28.78	28.78	4,700
03 May 2024	28.28	28.41	28.19	28.27	28.27	5,500
02 May 2024	27.39	27.94	27.39	27.94	27.94	2,500
01 May 2024	27.40	27.60	27.40	27.60	27.60	500
30 Apr 2024	27.68	27.68	27.49	27.64	27.64	6,100
29 Apr 2024	28.02	28.04	27.83	27.93	27.93	4,800
26 Apr 2024	28.03	28.05	27.90	27.93	27.93	3,000
25 Apr 2024	27.80	27.87	27.61	27.87	27.87	4,800
24 Apr 2024	27.72	27.91	27.72	27.91	27.91	1,300
23 Apr 2024	27.70	27.90	27.55	27.83	27.83	5,600
22 Apr 2024	27.43	27.67	27.43	27.60	27.60	4,300
19 Apr 2024	27.02	27.15	27.02	27.15	27.15	1,500
18 Apr 2024	26.92	26.94	26.83	26.83	26.83	1,600
17 Apr 2024	27.03	27.15	26.83	26.86	26.86	4,300
16 Apr 2024	27.30	27.30	26.95	27.08	27.08	1,100
15 Apr 2024	27.44	27.45	27.20	27.29	27.29	5,400
12 Apr 2024	27.45	27.75	27.45	27.49	27.49	2,700
11 Apr 2024	27.68	27.68	27.45	27.45	27.45	2,200
10 Apr 2024	27.82	27.83	27.70	27.77	27.77	6,400
09 Apr 2024	28.08	28.08	27.72	27.84	27.84	3,500
08 Apr 2024	28.25	28.25	27.96	28.05	28.05	4,400
05 Apr 2024	28.13	28.17	28.09	28.17	28.17	1,300
04 Apr 2024	28.02	28.19	28.02	28.19	28.19	300
03 Apr 2024	27.98	28.19	27.95	28.12	28.12	6,700
02 Apr 2024	28.01	28.07	27.93	27.98	27.98	5,400
01 Apr 2024	28.36	28.38	28.13	28.29	28.29	1,400
28 Mar 2024	27.89	28.36	27.89	28.36	28.36	1,900
27 Mar 2024	27.76	27.96	27.63	27.88	27.88	3,500
26 Mar 2024	28.06	28.15	27.99	27.99	27.99	8,300
25 Mar 2024	28.14	28.21	28.06	28.14	28.14	2,100
22 Mar 2024	27.91	28.18	27.88	28.01	28.01	5,600
21 Mar 2024	28.03	28.18	28.02	28.18	28.18	4,300
20 Mar 2024	27.73	28.03	27.65	28.03	28.03	1,100
19 Mar 2024	27.86	27.93	27.80	27.93	27.93	800
18 Mar 2024	27.90	27.90	27.72	27.89	27.89	1,200
15 Mar 2024	27.77	27.81	27.72	27.81	27.81	1,300
14 Mar 2024	27.85	27.87	27.60	27.60	27.60	1,900
13 Mar 2024	27.62	27.93	27.62	27.88	27.88	1,100
12 Mar 2024	27.80	28.02	27.80	27.94	27.94	1,500
11 Mar 2024	27.47	27.90	27.47	27.90	27.90	2,100
08 Mar 2024	27.10	27.49	27.10	27.48	27.48	2,300
07 Mar 2024	27.07	27.35	27.07	27.29	27.29	4,300
06 Mar 2024	27.05	27.11	27.00	27.11	27.11	1,700
05 Mar 2024	27.08	27.12	27.07	27.07	27.07	1,200
04 Mar 2024	27.28	27.38	27.25	27.25	27.25	900
01 Mar 2024	27.46	27.46	27.10	27.13	27.13	6,800
29 Feb 2024	27.64	27.64	27.59	27.59	27.59	500
28 Feb 2024	27.86	27.93	27.83	27.92	27.92	3,600
27 Feb 2024	27.66	27.88	27.66	27.84	27.84	4,800
26 Feb 2024	27.28	27.58	27.28	27.58	27.58	1,500
23 Feb 2024	27.34	27.34	27.21	27.26	27.26	3,400
22 Feb 2024	27.70	27.70	27.59	27.62	27.62	1,600
21 Feb 2024	27.74	27.74	27.74	27.74	27.74	500
20 Feb 2024	27.67	27.97	27.67	27.97	27.97	4,600
16 Feb 2024	27.89	27.89	27.66	27.70	27.70	2,300
15 Feb 2024	28.00	28.04	27.68	27.68	27.68	3,300
14 Feb 2024	28.27	28.28	28.17	28.17	28.17	1,000
13 Feb 2024	28.59	28.59	28.46	28.46	28.46	2,000
12 Feb 2024	28.54	28.71	28.54	28.61	28.61	3,500
09 Feb 2024	28.71	28.92	28.59	28.69	28.69	6,600
08 Feb 2024	28.69	28.96	28.68	28.68	28.68	4,400
07 Feb 2024	28.93	28.93	28.85	28.86	28.86	1,200
06 Feb 2024	28.75	28.85	28.75	28.83	28.83	1,200
05 Feb 2024	28.89	28.93	28.73	28.83	28.83	3,500
02 Feb 2024	29.06	29.06	28.95	28.95	28.95	2,000
01 Feb 2024	28.90	28.98	28.90	28.98	28.98	1,200
31 Jan 2024	29.10	29.17	28.99	29.17	29.17	1,100
30 Jan 2024	29.02	29.26	29.02	29.26	29.26	1,100
29 Jan 2024	28.77	28.77	28.73	28.73	28.73	1,100
26 Jan 2024	28.98	29.02	28.98	29.02	29.02	700
25 Jan 2024	29.31	29.37	29.31	29.31	29.31	1,600
24 Jan 2024	28.99	29.51	28.99	29.51	29.51	1,600
23 Jan 2024	29.20	29.20	29.08	29.14	29.14	900
22 Jan 2024	28.84	28.95	28.79	28.88	28.88	1,200
19 Jan 2024	28.84	28.84	28.84	28.84	28.84	1,200
18 Jan 2024	28.33	28.64	28.33	28.64	28.64	1,400
17 Jan 2024	28.50	28.72	28.33	28.34	28.34	3,400
16 Jan 2024	28.67	28.67	28.50	28.61	28.61	2,300
12 Jan 2024	28.87	28.87	28.50	28.62	28.62	2,400
11 Jan 2024	28.97	28.97	28.92	28.92	28.92	2,100
10 Jan 2024	29.06	29.06	28.89	28.89	28.89	1,600
09 Jan 2024	28.70	29.03	28.70	29.02	29.02	2,400
08 Jan 2024	28.83	28.84	28.70	28.84	28.84	2,400
05 Jan 2024	29.00	29.00	29.00	29.00	29.00	800
04 Jan 2024	28.96	29.22	28.95	29.14	29.14	5,300
03 Jan 2024	29.25	29.25	28.95	28.97	28.97	2,900
02 Jan 2024	29.16	29.16	28.96	29.02	29.02	3,200
29 Dec 2023	29.35	29.64	29.24	29.41	29.41	3,300
28 Dec 2023	29.25	29.88	29.25	29.86	29.86	5,000
27 Dec 2023	29.48	29.51	29.34	29.51	29.51	1,700
26 Dec 2023	29.26	29.62	29.26	29.62	29.62	2,600
22 Dec 2023	29.21	29.30	29.21	29.24	29.24	4,900
21 Dec 2023	29.10	29.18	28.96	29.15	29.15	8,300
20 Dec 2023	29.42	29.42	29.14	29.25	29.25	6,100
19 Dec 2023	29.43	29.60	29.41	29.56	29.56	4,600
18 Dec 2023	29.60	29.63	29.52	29.62	29.62	1,500
15 Dec 2023	29.62	29.94	29.62	29.91	29.91	1,400
14 Dec 2023	29.43	29.75	29.43	29.75	29.75	4,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,249.27-15.26(-0.47%)

Nikkei38,290.17+87.80(+0.23%)

Hang Seng18,341.27+27.41(+0.15%)

FTSE 1008,354.05+40.38(+0.49%)

Bitcoin USD61,466.70-1,102.71(-1.76%)

CMC Crypto 2001,309.65+14.98(+1.16%)

Teucrium Agricultural Fund (TAGS)

Straits Times Index
3,249.27
-15.26(-0.47%)

Nikkei
38,290.17
+87.80(+0.23%)

Hang Seng
18,341.27
+27.41(+0.15%)

FTSE 100
8,354.05
+40.38(+0.49%)

Bitcoin USD
61,466.70
-1,102.71(-1.76%)

CMC Crypto 200
1,309.65
+14.98(+1.16%)