Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.45 +55.77 (+1.06%) Dow
39,849.55 +291.44 (+0.74%) Nasdaq
16,738.33 +227.15 (+1.38%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.49 +116.54 (+9.20%)
Timothy Plan Small/Mid Cap Growth Cl A (TAAGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| 13 May 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| 10 May 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 09 May 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| 08 May 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| 07 May 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| 06 May 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 03 May 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 02 May 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 01 May 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 30 Apr 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 29 Apr 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 26 Apr 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 25 Apr 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 24 Apr 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 23 Apr 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| 22 Apr 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 19 Apr 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| 18 Apr 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 17 Apr 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 16 Apr 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 15 Apr 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| 12 Apr 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 11 Apr 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 10 Apr 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 09 Apr 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| 08 Apr 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| 05 Apr 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| 04 Apr 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| 03 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 02 Apr 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| 01 Apr 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 28 Mar 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| 27 Mar 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| 26 Mar 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| 25 Mar 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| 22 Mar 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| 21 Mar 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 20 Mar 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| 19 Mar 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 18 Mar 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 15 Mar 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 14 Mar 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 13 Mar 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 12 Mar 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 11 Mar 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 08 Mar 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 07 Mar 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| 06 Mar 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 05 Mar 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 04 Mar 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 01 Mar 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 29 Feb 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 28 Feb 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 27 Feb 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 26 Feb 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 23 Feb 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| 22 Feb 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 21 Feb 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| 20 Feb 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 16 Feb 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 15 Feb 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 14 Feb 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| 13 Feb 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| 12 Feb 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 09 Feb 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 08 Feb 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 07 Feb 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 06 Feb 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 05 Feb 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| 02 Feb 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| 01 Feb 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 31 Jan 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 30 Jan 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 29 Jan 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 26 Jan 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 25 Jan 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 24 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 23 Jan 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 22 Jan 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 19 Jan 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| 18 Jan 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| 17 Jan 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| 16 Jan 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 12 Jan 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 11 Jan 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| 10 Jan 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| 09 Jan 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 08 Jan 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| 05 Jan 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 04 Jan 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 03 Jan 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 02 Jan 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 29 Dec 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 28 Dec 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 27 Dec 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 26 Dec 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 22 Dec 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 21 Dec 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.